NO VA LAND INVESTMENT GROUP CORPORATION Quotes No Va Land Investment Group Corporation
Equities
NVL
VN000000NVL0
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,250 VND | +0.33% |
|
+2.35% | -10.56% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 14900 ₫ | 14500 ₫ | 15200 ₫ | 15200 ₫ | 15250 ₫ |
| Volume | 23 516 300 | 15 670 400 | 28 325 010 | 11 094 100 | 19 423 440 |
| Change | +∞% | -2.68% | +4.83% | -.--% | +0.33% |
| Opening | 14,800.00 | 14,900.00 | 14,700.00 | 15,200.00 | 14,950.00 |
| High | 15,050.00 | 14,950.00 | 15,400.00 | 15,200.00 | 15,600.00 |
| Low | 14,650.00 | 14,400.00 | 14,600.00 | 14,950.00 | 14,950.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | +2.35% | ||
| Current month | -11.59% | ||
| 1 month | -11.59% | ||
| 3 months | -7.01% | ||
| 6 months | +14.66% | ||
| Current year | -10.56% | ||
| 1 year | +6.64% | ||
| 3 years | -79.37% | ||
| 5 years | -54.14% |
Volumes
marketsDaily volume
19 423 440
Avg. Volume 20 sessions
39 070 850
Avg. Volume 20 sessions VND
595 830 462 500.00
Avg. Volume 20 sessions USD
23 833 218.50
Record volume 1
128 666 000
Record volume 2
110 483 300
Record volume 3
108 089 000
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (VND)
29 345 859 675 000
Capitalization (USD)
1 173 834 387
Net sales (VND)
4 756 902 213 820
Net sales (USD)
190 276 089
Number of employees
1 034
Sales / Employee (VND)
4 600 485 700
Sales / Employee (USD)
184 019
Free-Float
51.71 %
Free-Float capitalization (VND)
15 174 103 736 584
Free-Float capitalization (USD)
606 964 149
Average Daily Capital Traded
2.03%
Highs and lows
1 week
14 600.00
15 600.00
1 month
14 200.0018 950.00
Current year
14 200.0018 950.00
1 year
12 150.0022 250.00
3 years
10 050.0094 351.15
5 years
10 050.0094 351.15
10 years
10 050.0094 351.15
Indicators
Moving average 5 days
15 010.00
Moving average 20 days
16 565.00
Moving average 50 days
16 853.00
Moving average 100 days
16 908.00
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+8.62%
Price spread / (MMA50)
+10.51%
Price spread / (MMA100)
+10.87%
STIM
RSI 9 days
37.57
RSI 14 days
38.24
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +2.35% | -10.56% | +6.64% | 1.17B | ||
| +3.94% | +7.18% | -4.77% | +38.50% | 23.65B | ||
| -1.98% | +10.76% | -29.16% | -51.06% | 11.18B | ||
| +0.36% | -1.42% | +8.63% | -8.58% | 10.76B | ||
| +2.54% | +4.11% | -25.90% | -13.46% | 7.52B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.01B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.53B | ||
| +3.10% | +6.87% | +0.76% | +41.75% | 6.33B | ||
| +1.03% | +4.85% | +15.35% | -12.11% | 3.59B | ||
| +1.00% | +1.25% | -4.22% | -16.04% | 3.56B | ||
| +0.06% | +2.25% | +27.94% | +41.95% | 3.33B | ||
| +3.01% | +3.57% | -9.84% | +21.42% | 2.95B | ||
| +0.41% | +3.24% | +15.22% | +104.31% | 2.85B | ||
| -2.26% | +3.07% | -12.61% | -7.72% | 2.75B | ||
| -1.83% | +5.42% | -1.38% | -22.74% | 2.52B | ||
| +3.72% | +8.86% | +1.48% | +72.77% | 2.51B | ||
| Average | +1.23% | +3.54% | -2.18% | +10.21% | ||
| Weighted average by Cap. | +1.74% | +4.20% | -4.85% | +7.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.56% | ||
| 2023 | +21.79% | ||
| 2022 | -84.62% | ||
| 2021 | +145.06% | ||
| 2020 | +10.92% | ||
| 2019 | -7.32% | ||
| 2018 | +29.19% | ||
| 2017 | +8.32% | ||
| 2016 | +0.17% |
- Stock Market
- Equities
- NVL Stock
- Quotes No Va Land Investment Group Corporation
