NNIT A/S |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.6 DKK | +1.48% |
|
+0.73% | +30.80% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 109 kr | 108 kr | 107.4 kr | 108 kr | 110 kr |
| Volume | 4 141 | 21 198 | 20 071 | 12 741 | 3 011 |
| Change | -0.18% | -0.92% | -0.56% | +0.56% | +1.48% |
| Opening | 109.20 | 108.80 | 108.20 | 108.20 | 108 |
| High | 110.40 | 110.60 | 109.40 | 108.80 | 110.4 |
| Low | 108.20 | 107.60 | 107.00 | 106.40 | 108 |
Performance
| 1 day | +1.48% | ||
| 1 week | +0.73% | ||
| Current month | +1.66% | ||
| 1 month | -0.36% | ||
| 3 months | +16.90% | ||
| 6 months | +36.31% | ||
| Current year | +30.80% | ||
| 1 year | +45.89% | ||
| 3 years | +1.66% | ||
| 5 years | -37.21% |
Volumes
marketsDaily volume
3 011
Estimated daily volume
40 789
Avg. Volume 20 sessions
20 461
Daily volume ratio
1.99
Avg. Volume 20 sessions DKK
2 242 525.60
Avg. Volume 20 sessions USD
322 026.68
Record volume 1
4 648 431
Record volume 2
885 810
Record volume 3
760 386
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
2 678 190 961
Capitalization (USD)
384 588 222
Net sales (DKK)
1 728 000 000
Net sales (USD)
248 140 800
Number of employees
1 773
Sales / Employee (DKK)
974 619
Sales / Employee (USD)
139 955
Free-Float
81.98 %
Free-Float capitalization (DKK)
2 207 034 764
Free-Float capitalization (USD)
316 930 192
Average Daily Capital Traded
0.08%
Highs and lows
1 week
106.40
110.60
1 month
104.40115.80
Current year
82.80115.80
1 year
69.00115.80
3 years
49.05145.60
5 years
49.05182.60
10 years
49.05294.50
Indicators
Moving average 5 days
108.32
Moving average 20 days
109.56
Moving average 50 days
107.17
Moving average 100 days
98.51
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-10.12%
STIM
RSI 9 days
44.35
RSI 14 days
47.97
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +0.73% | +30.80% | +45.89% | 385M | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| +1.36% | +0.29% | +2.18% | +20.39% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| -0.09% | -0.78% | +6.82% | +32.30% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| +0.59% | +0.46% | -6.71% | +12.67% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -5.93% | -5.49% | -5.50% | +29.78% | 47.86B | ||
| +0.59% | +1.39% | +8.24% | +24.31% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| -0.42% | +0.14% | -1.93% | +19.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.03% | +3.60% | -7.80% | -5.20% | 28.05B | ||
| Average | -0.05% | +1.17% | +1.32% | +30.42% | ||
| Weighted average by Cap. | -0.04% | -0.24% | -0.97% | +28.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
755f3fc636360c9b4dd4244957e7c3.fT0l6wj1qSOcB2b1h5OrOcIOS8bgQvWLuhYLXw3o0J4.SVBx3Fq-81vDSiWS0PfpaIN5O624FKrxj1lENG6_6cgMbR3ZS4HhVPFkPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:03:47 pm | 110 | 43 | 3,011 |
| 01:03:47 pm | 110.2 | 82 | 2,968 |
| 01:03:47 pm | 110.2 | 19 | 2,886 |
| 01:03:46 pm | 110.2 | 31 | 2,867 |
| 01:03:46 pm | 110.2 | 42 | 2,836 |
| 01:03:46 pm | 110.2 | 83 | 2,794 |
| 01:02:14 pm | 110.4 | 46 | 2,711 |
| 01:02:14 pm | 110.4 | 23 | 2,665 |
| 01:02:14 pm | 110.4 | 28 | 2,642 |
| 01:02:14 pm | 110.4 | 46 | 2,614 |
Monthly variations
Annual change
| 2024 | +28.42% | ||
| 2023 | +28.01% | ||
| 2022 | -42.77% | ||
| 2021 | -5.59% | ||
| 2020 | +8.96% | ||
| 2019 | -39.08% | ||
| 2018 | +6.82% | ||
| 2017 | -15.93% | ||
| 2016 | +8.22% | ||
| 2015 | +19.68% |
- Stock Market
- Equities
- NNIT Stock
- Quotes NNIT A/S
