|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.32 EUR | +0.17% |
|
-0.50% | +8.49% |
| 26/05 | Berenberg Lifts NN Group Price Target Amid Robust Cash Generation, Rising Return on Equity | MT |
| 21/05 | NN Group N.V. - Shareholder/Analyst Call |
Quotes 5-day view: NN Group N.V.
Real-time Euronext Amsterdam
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 71.68 € | 71.78 € | 71.50 € | 71.20 € | 71.32 € |
| Volume | 5,70,221 | 5,65,006 | 6,38,956 | 7,03,051 | 6,43,863 |
| Change | 0.00% | +0.14% | -0.39% | -0.42% | +0.17% |
| Opening | 71.68 € | 71.66 € | 71.52 € | 71.60 € | 71.24 € |
| High | 71.82 € | 71.82 € | 71.90 € | 71.82 € | 71.60 € |
| Low | 70.84 € | 71.00 € | 71.14 € | 70.72 € | 71.02 € |
Performance
| 1 day | +0.17% | ||
| 1 week | -0.50% | ||
| Current month | -0.50% | ||
| 1 month | -5.79% | ||
| 3 months | +8.79% | ||
| 6 months | +14.11% | ||
| Current year | +8.49% | ||
| 1 year | +24.82% | ||
| 3 years | +116.78% | ||
| 5 years | +71.28% | ||
| 10 years | +138.61% |
Volumes
marketsDaily volume
6,43,863
Estimated daily volume
6,43,863
Avg. Volume 20 sessions
7,82,301
Daily volume ratio
0.82
Avg. Volume 20 sessions
5,57,93,707.32
Avg. Volume 20 sessions USD
6,42,12,977.75
Record volume 1
2,26,67,350
Record volume 2
1,07,95,670
Record volume 3
87,49,252
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
18,69,95,08,264
Capitalization (USD)
21,59,29,65,663
Net sales (EUR)
13,25,60,00,000
Net sales (USD)
15,30,71,59,353
Number of employees
14,791
Sales / Employee (EUR)
8,96,221
Sales / Employee (USD)
10,34,897
Free-Float
99.68 %
Free-Float capitalization (EUR)
18,69,75,35,838
Free-Float capitalization (USD)
21,59,06,88,035
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
71.5
Moving average 20 days
74.19
Moving average 50 days
72.57
Moving average 100 days
70
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
-1.85%
RSI 9 days
27.37
RSI 14 days
36.31
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | -0.50% | +24.82% | +116.78% | 2.16TCr | |
| 0.00% | -3.05% | +67.87% | +108.02% | 13TCr | |
| +0.31% | -2.78% | -16.67% | +33.80% | 5.31TCr | |
| +3.51% | +7.27% | +37.76% | +115.42% | 5.24TCr | |
| -1.07% | +2.64% | +57.51% | +109.53% | 3.62TCr | |
| +1.01% | -2.58% | +0.12% | +45.77% | 1.88TCr | |
| +0.73% | +22.67% | +57.94% | +112.79% | 1.48TCr | |
| +6.42% | +4.67% | +31.28% | +120.55% | 1.31TCr | |
| +0.27% | -3.28% | -23.81% | -0.76% | 1.3TCr | |
| +3.16% | +3.88% | +30.80% | +49.13% | 1.24TCr | |
| Average | +1.45% | +2.41% | +26.76% | +81.10% | 3.63TCr | |
| Weighted average by Cap. | +0.89% | +0.56% | +37.77% | +90.42% |
Historical Quotes: NN Group N.V.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a674f60e6c4a8f590d706e.VRrsgV25_vPmlVoheQ3ZQGPCTBnDxHczHsrS5XW7edw.Zl2-8gTdnd6H1ihUI2uXGhuuNUu3_RtUZ4yejDPoPZcMbY74D4_TxJTvPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:43 pm | 71.40 | 20 | 2,62,730 |
| 08:59:20 pm | 71.38 | 40 | 2,62,710 |
| 08:59:20 pm | 71.38 | 198 | 2,62,670 |
| 08:59:20 pm | 71.38 | 405 | 2,62,472 |
| 08:59:20 pm | 71.38 | 114 | 2,62,067 |
| 08:59:20 pm | 71.38 | 35 | 2,61,953 |
| 08:59:20 pm | 71.38 | 14 | 2,61,918 |
| 08:59:00 pm | 71.38 | 98 | 2,61,904 |
| 08:58:26 pm | 71.38 | 73 | 2,61,806 |
| 08:58:16 pm | 71.40 | 200 | 2,61,733 |
Course Extremes
| 1 week | 70.72 |  | 71.9 |
| 1 month | 70.72 | | 76.46 |
| Current year | 63.22 | | 76.46 |
| 1 year | 54.68 | | 76.46 |
| 3 years | 27.82 | | 76.46 |
| 5 years | 27.82 | | 76.46 |
| 10 years | 19.1 | | 76.46 |
Monthly variations
Annual variations
| 2026 | +8.49% | ||
| 2025 | +56.26% | ||
| 2024 | +17.68% | ||
| 2023 | -6.32% | ||
| 2022 | -19.85% | ||
| 2021 | +34.00% | ||
| 2020 | +5.06% | ||
| 2019 | -2.82% | ||
| 2018 | -3.65% | ||
| 2017 | +12.19% | ||
| 2016 | -1.09% | ||
| 2015 | +31.01% | ||
| 2014 | +16.86% |
- Stock Market
- Equities
- NN Stock
- Quotes NN Group N.V.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition