NN GROUP N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.15 EUR | -0.19% |
|
+0.91% | +20.70% |
| 12/03 | Quotes from Dutch companies on the worsening business climate | RE |
| 04/03 | NN Group Launches Cash Tender Offer for EUR750 Million Notes | MT |
Quotes 5-day view
Real-time Euronext Amsterdam| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 43.52 € | 43.19 € | 43.23 € | 43.15 € |
| Volume | 800 986 | 657 160 | 842 688 | 606 876 |
| Change | +0.35% | -0.76% | +0.09% | -0.19% |
| Opening | 43.49 | 43.58 | 43.17 | 43.48 |
| High | 43.66 | 43.72 | 43.38 | 43.60 |
| Low | 43.07 | 43.15 | 42.93 | 43.15 |
Performance
| 1 day | -0.19% | ||
| 1 week | +0.91% | ||
| Current month | +0.77% | ||
| 1 month | +2.15% | ||
| 3 months | +13.82% | ||
| 6 months | +43.98% | ||
| Current year | +20.70% | ||
| 1 year | +28.23% | ||
| 3 years | +3.16% | ||
| 5 years | +11.73% |
Volumes
marketsDaily volume
606 876
Estimated daily volume
606 876
Avg. Volume 20 sessions
758 878
Daily volume ratio
0.80
Avg. Volume 20 sessions
32 745 585.70
Avg. Volume 20 sessions USD
35 012 235.14
Record volume 1
22 667 350
Record volume 2
10 795 670
Record volume 3
8 749 252
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 802 485 366
Capitalization (USD)
12 619 453 403
Net sales (EUR)
13 187 000 000
Net sales (USD)
14 099 804 140
Number of employees
13 673
Sales / Employee (EUR)
964 455
Sales / Employee (USD)
1 031 215
Free-Float
93.17 %
Free-Float capitalization (EUR)
11 440 323 520
Free-Float capitalization (USD)
12 232 222 714
Average Daily Capital Traded
0.28%
Highs and lows
1 week
42.93
43.72
1 month
42.0543.86
Current year
36.0543.86
1 year
27.8243.86
3 years
27.8253.00
5 years
19.1053.00
10 years
19.1053.00
Indicators
Moving average 5 days
43.29
Moving average 20 days
43.01
Moving average 50 days
41.02
Moving average 100 days
38.89
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-9.87%
STIM
RSI 9 days
57.52
RSI 14 days
59.98
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +0.91% | +20.70% | +28.23% | 12.62B | ||
| +1.14% | +5.35% | +3.05% | -9.30% | 95.15B | ||
| +1.78% | +14.44% | +1.78% | -26.43% | 94.71B | ||
| +4.75% | +14.41% | -20.65% | -35.60% | 77.24B | ||
| +0.36% | +1.52% | +18.68% | +80.38% | 74.93B | ||
| +0.67% | +4.58% | +6.69% | -13.74% | 30.04B | ||
| -0.20% | +4.83% | +18.06% | +34.45% | 27.87B | ||
| +1.81% | +4.00% | +4.32% | +22.80% | 26.97B | ||
| -2.02% | -2.23% | -1.21% | +26.55% | 16.99B | ||
| -1.15% | -2.28% | -9.10% | +10.58% | 15.16B | ||
| +0.37% | -3.72% | +5.87% | +32.05% | 9.78B | ||
| +5.35% | +3.76% | +13.81% | +53.06% | 8.6B | ||
| -0.37% | +1.89% | +7.17% | +3.07% | 7.59B | ||
| -2.35% | -0.73% | +3.74% | +21.18% | 7.41B | ||
| +0.65% | +15.13% | +39.00% | +42.87% | 7.21B | ||
| +0.29% | +3.05% | +18.19% | +36.26% | 7.2B | ||
| Average | +0.68% | +3.71% | +8.13% | +19.15% | ||
| Weighted average by Cap. | +1.38% | +6.50% | +3.58% | +6.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95e17097cdb714add3d4a75657af4be0._05_PYIAGFQM7WeXgDcucdwSHg2PyIvn02Gv_ZuAjFY.tT8LbsRuKhtGviTd0U16Lq5YX2T-psq26zj4qOu3vxmWBDZn1nMvJ3S-AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:29 pm | 43.15 | 173 | 606,876 |
| 09:05:29 pm | 43.15 | 13 | 606,703 |
| 09:05:29 pm | 43.15 | 99 | 606,690 |
| 09:05:29 pm | 43.15 | 85 | 606,591 |
| 09:05:29 pm | 43.15 | 536 | 606,506 |
| 09:05:29 pm | 43.15 | 608 | 605,970 |
| 09:05:29 pm | 43.15 | 2,612 | 605,362 |
| 09:05:29 pm | 43.15 | 2,565 | 602,750 |
| 09:05:29 pm | 43.15 | 969 | 600,185 |
| 09:05:29 pm | 43.15 | 1,088 | 599,216 |
Monthly variations
Annual change
| 2024 | +20.70% | ||
| 2023 | -6.32% | ||
| 2022 | -19.85% | ||
| 2021 | +34.00% | ||
| 2020 | +5.06% | ||
| 2019 | -2.82% | ||
| 2018 | -3.65% | ||
| 2017 | +12.19% | ||
| 2016 | -1.09% | ||
| 2015 | +31.01% | ||
| 2014 | +16.86% |
- Stock Market
- Equities
- NN Stock
- Quotes NN Group N.V.
