NIVIKA FASTIGHETER AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.6 SEK | +1.71% |
|
+2.01% | +14.47% |
| 25/04 | Nivika Fastigheter AB Reports Earnings Results for the Second Quarter and Six Months Ended February 29, 2024 | CI |
| 15/04 | Swedish Logistic Property Buys New Jönköping Asset for SEK34 Million | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 35.1 kr | 35.3 kr | 35 kr | 35.6 kr |
| Volume | 33 248 | 206 153 | 53 236 | 79 181 |
| Change | +0.57% | +0.57% | -0.85% | +1.71% |
| Opening | 33.30 | 35.20 | 35.20 | 35.30 |
| High | 35.10 | 35.40 | 35.20 | 35.70 |
| Low | 33.20 | 34.50 | 34.20 | 35.10 |
Performance
| 1 day | +1.71% | ||
| 1 week | +2.01% | ||
| Current month | +2.01% | ||
| 1 month | +5.33% | ||
| 3 months | +15.21% | ||
| 6 months | +36.92% | ||
| Current year | +14.47% | ||
| 1 year | -12.53% |
Volumes
marketsDaily volume
79 181
Estimated daily volume
79 181
Avg. Volume 20 sessions
58 888
Daily volume ratio
1.34
Avg. Volume 20 sessions SEK
2 096 412.80
Avg. Volume 20 sessions USD
192 421.35
Record volume 1
1 611 911
Record volume 2
661 409
Record volume 3
634 761
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
3 384 083 575
Capitalization (USD)
310 611 495
Net sales (SEK)
611 913 000
Net sales (USD)
56 165 047
Number of employees
61
Sales / Employee (SEK)
10 031 361
Sales / Employee (USD)
920 738
Free-Float
34.57 %
Free-Float capitalization (SEK)
1 169 919 521
Free-Float capitalization (USD)
107 382 233
Average Daily Capital Traded
0.06%
Highs and lows
1 week
33.20
35.70
1 month
33.2037.00
Current year
28.6037.00
1 year
23.9042.00
3 years
23.9096.80
5 years
23.9096.80
10 years
23.9096.80
Indicators
Moving average 5 days
35.08
Moving average 20 days
34.40
Moving average 50 days
32.70
Moving average 100 days
32.08
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-8.15%
Price spread / (MMA100)
-9.88%
STIM
RSI 9 days
67.95
RSI 14 days
65.13
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +2.01% | +14.47% | -12.53% | 311M | ||
| -1.46% | +0.14% | -12.26% | -32.58% | 27.77B | ||
| -3.74% | -0.50% | +5.71% | -18.12% | 27.05B | ||
| -0.04% | -4.53% | +17.82% | +96.14% | 26.3B | ||
| -2.36% | +0.58% | +47.84% | +73.77% | 23.85B | ||
| -2.41% | -2.80% | +6.10% | -28.61% | 20.92B | ||
| +0.63% | -2.56% | +1.01% | +33.33% | 19.13B | ||
| -1.68% | -1.45% | +26.73% | +70.46% | 16.64B | ||
| -1.02% | 0.00% | -13.27% | -26.88% | 15.27B | ||
| -1.22% | 0.00% | +0.62% | -16.12% | 15.05B | ||
| +4.98% | +4.04% | -6.36% | -34.99% | 14.54B | ||
| -1.41% | -10.72% | +8.45% | +139.81% | 13.89B | ||
| -4.94% | -6.98% | -20.97% | -24.20% | 13.81B | ||
| -0.98% | +2.37% | -3.51% | +13.11% | 13.57B | ||
| -0.85% | +6.96% | +9.16% | +8.15% | 12.61B | ||
| -2.90% | -6.10% | -2.53% | -27.53% | 12.21B | ||
| Average | -1.08% | +1.74% | +4.94% | +13.33% | ||
| Weighted average by Cap. | -1.36% | +1.94% | +5.86% | +16.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4107b918fe8032076a325145fef6e6d.nofAQDO3jBTlPsa8YN1dXQEhOqiLJIDhi1i93r-yOA0.9N-4DEnm5WOvZqT2OY4cLFdXTvj_ZcSY3h_e7PqAWWX6sLUzHt3kWrNz8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:48 pm | 35.6 | 126 | 79,181 |
| 08:59:48 pm | 35.6 | 156 | 79,055 |
| 08:59:48 pm | 35.6 | 18 | 78,899 |
| 08:59:48 pm | 35.6 | 64 | 78,881 |
| 08:59:48 pm | 35.6 | 99 | 78,817 |
| 08:59:48 pm | 35.6 | 23 | 78,718 |
| 08:59:48 pm | 35.6 | 55 | 78,695 |
| 08:59:48 pm | 35.6 | 110 | 78,640 |
| 08:59:48 pm | 35.6 | 199 | 78,530 |
| 08:59:48 pm | 35.6 | 38 | 78,331 |
Monthly variations
Annual change
| 2024 | +14.47% | ||
| 2023 | -25.06% | ||
| 2022 | -53.37% | ||
| 2021 | -7.29% |
- Stock Market
- Equities
- NIVI B Stock
- Quotes Nivika Fastigheter AB