NITTO SEIMO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,437 JPY | +0.77% |
|
-0.21% | -7.11% |
| 2016 | Nitto Seimo Co., Ltd. announces an Equity Buyback for 148 shares, for ¥0.26 million. | CI |
| 2016 | Nitto Seimo Co., Ltd.'s Equity Buyback announced on November 17, 2016 has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 1454 ¥ | 1446 ¥ | 1450 ¥ | 1426 ¥ | 1,437 ¥ |
| Volume | 9 600 | 5 100 | 9 500 | 14 300 | 16 000 |
| Change | +0.97% | -0.55% | +0.28% | -1.66% | +0.77% |
| Opening | 1,448.00 | 1,454.00 | 1,450.00 | 1,452.00 | 1,422 |
| High | 1,454.00 | 1,454.00 | 1,468.00 | 1,461.00 | 1,437 |
| Low | 1,438.00 | 1,438.00 | 1,450.00 | 1,423.00 | 1,411 |
Performance
| 1 day | +0.77% | ||
| 1 week | -0.21% | ||
| Current month | -3.04% | ||
| 1 month | -3.04% | ||
| 3 months | -11.30% | ||
| 6 months | -2.38% | ||
| Current year | -7.11% | ||
| 1 year | +5.12% | ||
| 3 years | -5.96% | ||
| 5 years | +9.03% | ||
| 10 years | -1.58% |
Volumes
marketsDaily volume
16 000
Estimated daily volume
16 000
Avg. Volume 20 sessions
14 360
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
20 635 320.00
Avg. Volume 20 sessions USD
131 653.34
Record volume 1
2 587 500
Record volume 2
1 668 500
Record volume 3
1 110 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
3 679 164 263
Capitalization (USD)
23 473 068
Net sales (JPY)
19 300 000 000
Net sales (USD)
123 134 000
Number of employees
910
Sales / Employee (JPY)
21 208 791
Sales / Employee (USD)
135 312
Free-Float
70.05 %
Free-Float capitalization (JPY)
2 588 907 585
Free-Float capitalization (USD)
16 517 230
Average Daily Capital Traded
0.56%
Highs and lows
1 week
1 411.00
1 468.00
1 month
1 409.001 489.00
Current year
1 409.002 059.00
1 year
1 333.002 059.00
3 years
1 284.002 059.00
5 years
995.002 059.00
10 years
995.002 250.00
Indicators
Moving average 5 days
1 443.20
Moving average 20 days
1 445.80
Moving average 50 days
1 630.18
Moving average 100 days
1 611.90
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+13.44%
Price spread / (MMA100)
+12.17%
STIM
RSI 9 days
33.01
RSI 14 days
32.84
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -0.21% | -7.11% | +5.12% | 2.35Cr | ||
| -0.30% | -5.20% | +6.20% | +26.94% | 703.41Cr | ||
| +1.00% | -1.68% | +13.87% | +37.71% | 314.27Cr | ||
| +2.15% | +2.09% | +8.56% | +73.12% | 210.28Cr | ||
| +2.93% | +1.19% | -2.33% | +92.77% | 145.83Cr | ||
| +0.91% | +0.45% | +2.20% | +26.95% | 132.64Cr | ||
| +1.30% | +0.69% | -16.53% | +5.07% | 48Cr | ||
| +0.43% | -1.28% | +0.73% | +31.25% | 43Cr | ||
| -2.59% | -2.86% | -16.28% | - | 38Cr | ||
| +1.13% | -2.01% | -1.10% | +32.78% | 17Cr | ||
| +1.89% | +1.89% | +0.93% | -28.00% | 14Cr | ||
| +1.20% | -9.31% | -16.57% | +37.22% | 13Cr | ||
| +3.85% | +0.39% | +45.05% | +153.09% | 12Cr | ||
| -.--% | -.--% | -.--% | - | 11Cr | ||
| -1.16% | -2.54% | -15.22% | -27.78% | 10Cr | ||
| -2.22% | -3.08% | +5.77% | +28.65% | 9.1Cr | ||
| Average | +0.71% | -1.99% | +0.51% | +35.35% | ||
| Weighted average by Cap. | +0.67% | -3.21% | +5.39% | +40.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
448c570f8c6fbdf7eafd8.tO_7N0LneTyXhe8kZu7cy2tNZBzVZtI1MywgoDLftl8.g4qodRaAOk3D5NoWV7qb_QB8XV68OZ5ych9U_we2hynZnrV-J6BUSO7L1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,437 | 900 | 16,000 |
| 11:29:33 am | 1,437 | 200 | 15,100 |
| 11:29:33 am | 1,437 | 100 | 14,900 |
| 11:29:24 am | 1,436 | 100 | 14,800 |
| 11:29:24 am | 1,436 | 100 | 14,700 |
| 11:29:00 am | 1,436 | 100 | 14,600 |
| 11:27:19 am | 1,430 | 100 | 14,500 |
| 11:27:18 am | 1,435 | 100 | 14,400 |
| 11:27:18 am | 1,435 | 600 | 14,300 |
| 11:27:18 am | 1,434 | 400 | 13,700 |
Monthly variations
Annual change
| 2024 | -7.82% | ||
| 2023 | +10.11% | ||
| 2022 | +0.07% | ||
| 2021 | -3.70% | ||
| 2020 | -14.54% | ||
| 2019 | +43.84% | ||
| 2018 | -35.12% | ||
| 2017 | -14.46% | ||
| 2016 | +48.40% | ||
| 2015 | -10.56% | ||
| 2014 | +22.90% | ||
| 2013 | 0.00% | ||
| 2012 | -6.43% | ||
| 2011 | +50.54% | ||
| 2010 | -10.58% | ||
| 2009 | +35.06% | ||
| 2008 | -34.19% | ||
| 2007 | -38.74% | ||
| 2006 | -37.99% | ||
| 2005 | +43.26% | ||
| 2004 | -30.65% | ||
| 2003 | +559.57% | ||
| 2002 | +9.30% | ||
| 2001 | -41.89% | ||
| 2000 | -29.52% | ||
| 1999 | -13.93% | ||
| 1998 | +34.07% | ||
| 1997 | -74.72% | ||
| 1996 | -7.69% | ||
| 1995 | -8.67% | ||
| 1994 | -5.53% | ||
| 1993 | -18.12% | ||
| 1992 | -32.02% |
- Stock Market
- Equities
- 3524 Stock
- Quotes Nitto Seimo Co., Ltd.
