NITTETSU MINING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,825 JPY | +0.84% |
|
-0.10% | -7.39% |
| 09/05 | Nittetsu Mining Co., Ltd. Revises Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2024 | CI |
| 01/04 | Nittetsu Mining, Unit to Obtain Bank Loans Totaling $355 Million | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 4800 ¥ | 4775 ¥ | 4785 ¥ | 4825 ¥ |
| Volume | 36 600 | 46 000 | 31 600 | 45 700 |
| Change | -0.62% | -0.52% | +0.21% | +0.84% |
| Opening | 4,855.00 | 4,800.00 | 4,775.00 | 4,800.00 |
| High | 4,855.00 | 4,860.00 | 4,835.00 | 4,835.00 |
| Low | 4,750.00 | 4,775.00 | 4,765.00 | 4,760.00 |
Performance
| 1 day | +0.84% | ||
| 1 week | -0.10% | ||
| Current month | -3.21% | ||
| 1 month | -4.83% | ||
| 3 months | +0.10% | ||
| 6 months | -4.08% | ||
| Current year | -7.39% | ||
| 1 year | +25.81% | ||
| 3 years | +45.33% | ||
| 5 years | +133.37% | ||
| 10 years | +152.62% |
Volumes
marketsDaily volume
45 700
Estimated daily volume
45 700
Avg. Volume 20 sessions
59 667
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
287 893 275.00
Avg. Volume 20 sessions USD
1 847 699.04
Record volume 1
1 216 400
Record volume 2
894 800
Record volume 3
874 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
80 234 044 562
Capitalization (USD)
514 942 098
Net sales (JPY)
164 020 000 000
Net sales (USD)
1 052 680 360
Number of employees
2 127
Sales / Employee (JPY)
77 113 305
Sales / Employee (USD)
494 913
Free-Float
64.08 %
Free-Float capitalization (JPY)
51 628 867 022
Free-Float capitalization (USD)
331 354 069
Average Daily Capital Traded
0.36%
Highs and lows
1 week
4 750.00
4 860.00
1 month
4 615.005 160.00
Current year
4 615.005 560.00
1 year
3 585.005 730.00
3 years
2 482.505 730.00
5 years
1 662.505 730.00
10 years
1 560.005 730.00
Indicators
Moving average 5 days
4 803.00
Moving average 20 days
4 861.50
Moving average 50 days
4 959.50
Moving average 100 days
5 073.60
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+5.15%
STIM
RSI 9 days
45.49
RSI 14 days
45.26
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -0.10% | -7.39% | +25.81% | 515M | ||
| -2.81% | -2.81% | +45.04% | - | 42.88B | ||
| +1.12% | +2.87% | +34.27% | +63.17% | 27.82B | ||
| +5.26% | +4.47% | +9.59% | +33.78% | 14.01B | ||
| +1.11% | -1.83% | +68.11% | -41.03% | 11.04B | ||
| +0.54% | +7.18% | +22.25% | +30.66% | 7.51B | ||
| +1.47% | +2.23% | +25.91% | +27.47% | 7.24B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +1.80% | +8.04% | +66.67% | +87.28% | 5.93B | ||
| +4.21% | -3.68% | +36.22% | +254.95% | 4.31B | ||
| +0.42% | +5.07% | +64.88% | +96.08% | 3.09B | ||
| -0.20% | +3.94% | +33.11% | +50.31% | 2.95B | ||
| +2.94% | +3.65% | +81.38% | +77.10% | 2.58B | ||
| -1.37% | +3.23% | +40.48% | +23.40% | 2.22B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.41B | ||
| +1.86% | +2.10% | +6.15% | +27.75% | 910M | ||
| Average | +1.07% | +1.46% | +37.23% | +57.24% | ||
| Weighted average by Cap. | +0.34% | +0.39% | +39.59% | +50.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3dc2ccd64c7ed7bc824073.ViEKdUrz_reWOhCPPrFTjSiYfyBbV0h-u1ZBzrd_HZc.JHhYBn2HmtHwDSm9cIgR-WfND0E3bzsP9mYJpMM0KqVhVFlYFbyO8KRuXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 4,825 | 5,400 | 45,700 |
| 11:29:57 am | 4,825 | 100 | 40,300 |
| 11:29:56 am | 4,815 | 100 | 40,200 |
| 11:29:56 am | 4,820 | 100 | 40,100 |
| 11:29:56 am | 4,820 | 100 | 40,000 |
| 11:29:17 am | 4,815 | 100 | 39,900 |
| 11:29:02 am | 4,815 | 100 | 39,800 |
| 11:28:01 am | 4,815 | 200 | 39,700 |
| 11:27:57 am | 4,815 | 100 | 39,500 |
| 11:27:29 am | 4,820 | 100 | 39,400 |
Monthly variations
Annual change
| 2024 | -7.39% | ||
| 2023 | +63.32% | ||
| 2022 | -3.19% | ||
| 2021 | +7.50% | ||
| 2020 | +21.63% | ||
| 2019 | +8.62% | ||
| 2018 | -43.76% | ||
| 2017 | +49.19% | ||
| 2016 | +3.75% | ||
| 2015 | +24.82% | ||
| 2014 | -17.73% | ||
| 2013 | +36.58% | ||
| 2012 | +24.59% | ||
| 2011 | -25.43% | ||
| 2010 | -5.76% | ||
| 2009 | +58.39% | ||
| 2008 | -64.42% | ||
| 2007 | -14.92% | ||
| 2006 | +14.41% | ||
| 2005 | +99.24% | ||
| 2004 | +28.48% | ||
| 2003 | +72.63% | ||
| 2002 | -20.80% | ||
| 2001 | -2.16% | ||
| 2000 | +0.43% | ||
| 1999 | -21.50% | ||
| 1998 | -44.72% | ||
| 1997 | -39.70% | ||
| 1996 | -14.66% | ||
| 1995 | +8.99% | ||
| 1994 | +15.24% | ||
| 1993 | +6.49% | ||
| 1992 | -28.70% |
- Stock Market
- Equities
- 1515 Stock
- Quotes Nittetsu Mining Co., Ltd.
