NITTA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,905 JPY | +0.39% |
|
-1.88% | +6.26% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 4035 ¥ | 4090 ¥ | 3935 ¥ | 3890 ¥ | 3,905 ¥ |
| Volume | 14 200 | 39 500 | 40 300 | 32 900 | 18 800 |
| Change | +1.38% | +1.36% | -3.79% | -1.14% | +0.39% |
| Opening | 3,980.00 | 4,055.00 | 4,040.00 | 3,950.00 | 3,915 |
| High | 4,055.00 | 4,130.00 | 4,040.00 | 3,950.00 | 3,960 |
| Low | 3,980.00 | 4,020.00 | 3,900.00 | 3,865.00 | 3,905 |
Performance
| 1 day | +0.39% | ||
| 1 week | -1.88% | ||
| Current month | -4.17% | ||
| 1 month | -3.58% | ||
| 3 months | +7.87% | ||
| 6 months | +5.97% | ||
| Current year | +6.26% | ||
| 1 year | +28.88% | ||
| 3 years | +45.87% | ||
| 5 years | +22.99% | ||
| 10 years | +75.51% |
Volumes
marketsDaily volume
18 800
Estimated daily volume
18 800
Avg. Volume 20 sessions
28 742
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
112 237 510.00
Avg. Volume 20 sessions USD
721 013.76
Record volume 1
502 900
Record volume 2
477 600
Record volume 3
465 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
107 877 651 463
Capitalization (USD)
693 006 033
Net sales (JPY)
88 609 000 000
Net sales (USD)
569 224 216
Number of employees
2 976
Sales / Employee (JPY)
29 774 530
Sales / Employee (USD)
191 272
Free-Float
49.63 %
Free-Float capitalization (JPY)
58 157 791 256
Free-Float capitalization (USD)
373 605 651
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3 865.00
4 130.00
1 month
3 825.004 130.00
Current year
3 595.004 130.00
1 year
2 968.004 130.00
3 years
2 502.004 130.00
5 years
1 652.004 130.00
10 years
1 652.004 935.00
Indicators
Moving average 5 days
3 986.00
Moving average 20 days
3 978.00
Moving average 50 days
3 940.00
Moving average 100 days
3 837.16
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
40.13
RSI 14 days
44.09
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -1.88% | +6.26% | +28.88% | 693M | ||
| +0.53% | +0.38% | +15.53% | +33.40% | 86.04B | ||
| +0.90% | +1.60% | +19.22% | +56.47% | 36.93B | ||
| +1.03% | +1.57% | +25.41% | +37.06% | 34.44B | ||
| -2.66% | -1.62% | +8.61% | -1.83% | 27.97B | ||
| +0.83% | +2.18% | +6.20% | +19.07% | 27.27B | ||
| +0.36% | +0.82% | +7.66% | +15.38% | 27.11B | ||
| -0.96% | +1.16% | +21.55% | +43.62% | 26.56B | ||
| +1.12% | +1.11% | +20.79% | +33.11% | 25.25B | ||
| +0.78% | +2.32% | +21.19% | +26.53% | 18.53B | ||
| +0.40% | +1.64% | -2.91% | +8.79% | 14.71B | ||
| +0.40% | +7.64% | -5.77% | +16.88% | 14.13B | ||
| +2.49% | +1.74% | +16.64% | +43.45% | 13.81B | ||
| +3.08% | +4.28% | +43.89% | +69.45% | 11.7B | ||
| +2.51% | +1.90% | +50.33% | +123.59% | 11.46B | ||
| +0.80% | +1.99% | +16.58% | +69.41% | 11.32B | ||
| Average | +0.77% | +0.90% | +16.95% | +38.95% | ||
| Weighted average by Cap. | +0.57% | +0.95% | +16.54% | +35.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99d.wlxzd4nYHeW6vvvXMBvkr6vJUUgHM06CuTQEuOwZvYI.-i4dAs-9KtePi6viaEuR5NqeK3hjQgDvimV36NRz78ytEgZC57deq8L1rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,905 | 2,100 | 18,800 |
| 11:29:45 am | 3,905 | 100 | 16,700 |
| 11:29:06 am | 3,910 | 100 | 16,600 |
| 11:28:55 am | 3,910 | 100 | 16,500 |
| 11:28:41 am | 3,915 | 100 | 16,400 |
| 11:25:31 am | 3,925 | 100 | 16,300 |
| 11:24:00 am | 3,920 | 100 | 16,200 |
| 11:24:00 am | 3,920 | 100 | 16,100 |
| 11:13:49 am | 3,925 | 100 | 16,000 |
| 11:13:49 am | 3,925 | 100 | 15,900 |
Monthly variations
Annual change
| 2024 | +5.85% | ||
| 2023 | +31.34% | ||
| 2022 | -5.06% | ||
| 2021 | +32.15% | ||
| 2020 | -31.38% | ||
| 2019 | +0.15% | ||
| 2018 | -25.23% | ||
| 2017 | +36.26% | ||
| 2016 | -4.21% | ||
| 2015 | +21.35% | ||
| 2014 | +18.31% | ||
| 2013 | +67.83% | ||
| 2012 | -4.56% | ||
| 2011 | -9.51% | ||
| 2010 | +30.02% | ||
| 2009 | +4.15% | ||
| 2008 | -48.70% | ||
| 2007 | +9.52% | ||
| 2006 | +8.70% | ||
| 2005 | +17.38% | ||
| 2004 | +10.77% | ||
| 2003 | +81.22% | ||
| 2002 | -10.48% | ||
| 2001 | -22.37% | ||
| 2000 | +61.64% | ||
| 1999 | +13.35% | ||
| 1998 | -51.21% | ||
| 1997 | -8.97% | ||
| 1996 | -9.38% | ||
| 1995 | +33.33% | ||
| 1994 | +51.74% | ||
| 1993 | +18.62% | ||
| 1992 | -39.85% |
- Stock Market
- Equities
- 5186 Stock
- Quotes Nitta Corporation