NITRATOS DE CHILE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.309 CLP | 0.00% |
|
+0.18% | +6.09% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.303 $ | 3.303 $ | 3.303 $ | 3.309 $ | 3.309 $ |
| Volume | 1 524 005 | 997 358 | 124 735 | 2 803 085 | 247 741 |
| Change | 0.00% | 0.00% | 0.00% | +0.18% | 0.00% |
| Opening | 3.30 | 3.31 | 3.30 | 3.32 | 3.31 |
| High | 3.30 | 3.39 | 3.30 | 3.32 | 3.31 |
| Low | 3.30 | 3.31 | 3.30 | 3.30 | 3.31 |
Performance
| 1 week | +0.18% | ||
| Current month | +0.61% | ||
| 1 month | -4.58% | ||
| 3 months | +12.25% | ||
| 6 months | +7.23% | ||
| Current year | +6.09% | ||
| 1 year | -22.03% | ||
| 3 years | +255.81% | ||
| 5 years | +164.72% | ||
| 10 years | +548.82% |
Volumes
marketsDaily volume
247 741
Avg. Volume 20 sessions
6 967 395
Avg. Volume 20 sessions CLP
23 055 110.06
Avg. Volume 20 sessions USD
25 222.29
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
541 355 225
Capitalization (USD)
541 355 225
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
6.01 %
Free-Float capitalization (CLP)
32 510 709
Free-Float capitalization (USD)
32 510 709
Average Daily Capital Traded
4.26%
Highs and lows
1 week
3.30
3.39
1 month
3.273.48
Current year
2.803.52
1 year
2.664.45
3 years
0.804.53
5 years
0.594.53
10 years
0.154.53
Indicators
Moving average 5 days
3.31
Moving average 20 days
3.33
Moving average 50 days
3.23
Moving average 100 days
3.11
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-6.01%
STIM
RSI 9 days
50.74
RSI 14 days
53.60
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.18% | +6.09% | -22.03% | 54Cr | ||
| -0.14% | +0.94% | +20.99% | +28.60% | 7.96TCr | ||
| +3.88% | +4.45% | +73.84% | +182.68% | 1.87TCr | ||
| +1.46% | +3.99% | +11.21% | +31.63% | 1.69TCr | ||
| +0.55% | +1.95% | +11.46% | +24.91% | 1.45TCr | ||
| +0.62% | +1.69% | +4.07% | +16.48% | 1.3TCr | ||
| -0.49% | -0.16% | +7.73% | -2.70% | 1.2TCr | ||
| +0.12% | +2.97% | +9.73% | +22.47% | 1.12TCr | ||
| +1.43% | +7.96% | +44.50% | +84.45% | 1.08TCr | ||
| +0.99% | -0.21% | -0.10% | -8.12% | 981.66Cr | ||
| -4.70% | +5.61% | +50.19% | +87.65% | 816.01Cr | ||
| +1.15% | +1.15% | +1.06% | +13.11% | 806.91Cr | ||
| -0.89% | +1.22% | -1.13% | -0.58% | 779.2Cr | ||
| -1.70% | -0.86% | -27.36% | -24.76% | 716.5Cr | ||
| -0.56% | -0.42% | -0.28% | -13.47% | 709Cr | ||
| +4.00% | +3.62% | +63.28% | +159.06% | 618.84Cr | ||
| Average | +0.35% | +1.68% | +17.21% | +36.21% | ||
| Weighted average by Cap. | +0.40% | +2.05% | +20.50% | +40.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.09% | ||
| 2023 | -2.83% | ||
| 2022 | +139.55% | ||
| 2021 | +116.83% | ||
| 2020 | -43.82% | ||
| 2019 | -32.52% | ||
| 2018 | -30.93% | ||
| 2017 | +232.39% | ||
| 2016 | +121.88% | ||
| 2015 | +28.00% | ||
| 2014 | +30.21% | ||
| 2013 | -91.27% |
- Stock Market
- Equities
- NITRATOS Stock
- Quotes Nitratos de Chile S.A.