NITCO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.48 INR | -0.17% |
|
-6.39% | +160.19% |
| 29/05 | NITCO Limited Approves Appointment of Jyoti Ranjan as Head - Human Resource and Designated as Senior Management Personnel | CI |
| 14/05 | Nitco Limited Announces Change in Registered Office Address | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 88.11 ₹ | 85.11 ₹ | 85.16 ₹ | 82.62 ₹ | 82.48 ₹ |
| Volume | 1 719 906 | 533 742 | 259 799 | 211 255 | 252 426 |
| Change | +9.75% | -3.40% | +0.06% | -2.98% | -0.17% |
| Opening | 88.30 | 88.31 | 85.50 | 87.99 | 82.01 |
| High | 88.30 | 88.90 | 87.74 | 87.99 | 87.69 |
| Low | 84.65 | 80.11 | 83.50 | 82.00 | 80.31 |
Performance
| 1 day | -0.17% | ||
| 1 week | -6.39% | ||
| Current month | +14.87% | ||
| 1 month | +8.10% | ||
| 3 months | +49.29% | ||
| 6 months | +147.69% | ||
| Current year | +160.19% | ||
| 1 year | +351.95% | ||
| 3 years | +188.39% | ||
| 5 years | +154.57% | ||
| 10 years | +308.32% |
Volumes
marketsDaily volume
252 426
Estimated daily volume
252 426
Avg. Volume 20 sessions
305 635
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
25 208 774.80
Avg. Volume 20 sessions USD
302 127.17
Record volume 1
21 555 723
Record volume 2
10 739 620
Record volume 3
10 321 792
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
5 926 859 658
Capitalization (USD)
71 033 413
Net sales (INR)
3 877 353 000
Net sales (USD)
46 470 076
Number of employees
519
Sales / Employee (INR)
7 470 815
Sales / Employee (USD)
89 538
Free-Float
36.74 %
Free-Float capitalization (INR)
2 177 504 561
Free-Float capitalization (USD)
26 097 392
Average Daily Capital Traded
0.43%
Highs and lows
1 week
80.11
88.90
1 month
64.9088.90
Current year
31.2088.90
1 year
17.0088.90
3 years
16.7088.90
5 years
10.7588.90
10 years
10.75142.60
Indicators
Moving average 5 days
84.26
Moving average 20 days
74.66
Moving average 50 days
71.49
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
-9.48%
Price spread / (MMA50)
-13.32%
STIM
RSI 9 days
71.01
RSI 14 days
67.69
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -6.39% | +160.19% | +351.95% | 71.03M | ||
| -0.81% | -1.48% | +1.85% | +39.60% | 15.64B | ||
| -4.11% | -1.93% | -27.46% | - | 2.44B | ||
| -1.02% | +0.75% | +1.33% | -14.97% | 1.69B | ||
| -1.16% | -0.59% | +1.82% | +85.83% | 1B | ||
| -1.03% | -.--% | -1.54% | +12.94% | 743M | ||
| +0.87% | -5.77% | -31.24% | -39.78% | 524M | ||
| +2.65% | +1.04% | +35.66% | -3.96% | 482M | ||
| -5.28% | -4.49% | -16.56% | -19.07% | 400M | ||
| -1.85% | -5.69% | -27.05% | -38.48% | 395M | ||
| -2.74% | -3.73% | -33.80% | -37.17% | 362M | ||
| 0.00% | -0.64% | -22.50% | - | 348M | ||
| +0.25% | -1.25% | -23.99% | -23.99% | 274M | ||
| -0.86% | -3.36% | -13.53% | -34.66% | 252M | ||
| -0.45% | -6.10% | -37.64% | -56.73% | 185M | ||
| -0.90% | -3.78% | -49.47% | -48.20% | 169M | ||
| Average | -1.04% | -0.35% | -5.25% | +12.38% | ||
| Weighted average by Cap. | -1.16% | -0.01% | -3.43% | +28.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
066514fe430f95113e01f1822.2MJBL9XzjzbZ3UETDRcWwmACriAYeqyUroXmp7-8u8E.q_EVGrKx7HjqkXZlXkAltQdPw0dgJcT3g-K8ldvW_ZKNrXJs7IO_d6ztEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:56 pm | 82.25 | 100 | 252,426 |
| 03:29:40 pm | 82.25 | 1,000 | 252,326 |
| 03:29:32 pm | 82.25 | 9 | 251,326 |
| 03:29:17 pm | 82.25 | 30 | 251,317 |
| 03:29:09 pm | 82.2 | 628 | 251,287 |
| 03:29:01 pm | 82.25 | 459 | 250,659 |
| 03:28:53 pm | 82.2 | 434 | 250,200 |
| 03:28:46 pm | 82.25 | 800 | 249,766 |
Monthly variations
Annual change
| 2024 | +160.63% | ||
| 2023 | +17.41% | ||
| 2022 | -12.48% | ||
| 2021 | +21.46% | ||
| 2020 | -15.19% | ||
| 2019 | -29.36% | ||
| 2018 | -61.37% | ||
| 2017 | +120.38% | ||
| 2016 | +1.01% | ||
| 2015 | +111.59% | ||
| 2014 | +34.29% | ||
| 2013 | -26.95% | ||
| 2012 | -25.90% | ||
| 2011 | -52.87% | ||
| 2010 | +28.06% | ||
| 2009 | +49.16% | ||
| 2008 | -87.57% | ||
| 2007 | +13.18% | ||
| 2006 | +38.09% |
- Stock Market
- Equities
- NITCO Stock
- Quotes NITCO Limited
