End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
854 JPY | +1.30% | +2.03% | +7.42% |
Quotes 5-day view
End-of-day quote Japan Exchange27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 827 ¥ | 827 ¥ | 817 ¥ | 843 ¥ | 854 ¥ |
Volume | 66 600 | 27 000 | 45 000 | 107 100 | 59 600 |
Change | -1.19% | -.--% | -1.21% | +3.18% | +1.30% |
Opening | 843.00 | 831.00 | 834.00 | 832.00 | 845.00 |
High | 843.00 | 835.00 | 834.00 | 852.00 | 854.00 |
Low | 820.00 | 827.00 | 815.00 | 826.00 | 832.00 |
Performance
1 day | +1.30% | ||
1 week | +2.03% | ||
1 month | +4.40% | ||
3 months | +4.02% | ||
6 months | +11.05% | ||
Current year | +7.42% | ||
1 year | -2.40% | ||
3 years | +9.91% | ||
5 years | -40.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Employment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.30% | +2.03% | +7.42% | -2.40% | 18Cr | ||
-0.64% | -3.16% | -14.67% | +0.08% | 930.52Cr | ||
+0.26% | -3.51% | -26.96% | -8.11% | 662.7Cr | ||
-0.81% | -4.37% | -17.28% | +19.92% | 633.11Cr | ||
+0.75% | +2.02% | -5.91% | -17.16% | 328.73Cr | ||
+0.66% | -4.07% | +5.66% | -14.66% | 154.78Cr | ||
+0.65% | -1.54% | +10.49% | +4.63% | 150.34Cr | ||
+0.67% | -0.66% | -6.25% | -24.87% | 141.89Cr | ||
+2.54% | +0.55% | -8.51% | +3.31% | 115.62Cr | ||
-0.54% | +0.83% | +3.69% | +10.44% | 93Cr | ||
-3.07% | -4.41% | -11.70% | -6.22% | 79Cr | ||
-0.11% | -0.57% | +4.31% | +11.37% | 74Cr | ||
+2.91% | +0.50% | -24.40% | +8.78% | 70Cr | ||
-1.76% | -3.65% | +12.58% | +116.88% | 68Cr | ||
+2.25% | +1.64% | +4.92% | +15.94% | 68Cr | ||
-0.18% | -0.18% | -9.92% | -10.79% | 65Cr | ||
Average | +0.31% | -1.83% | -4.78% | +6.70% | ||
Weighted average by Cap. | -0.04% | -2.79% | -12.35% | +1.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.42% | ||
2023 | +37.78% | ||
2022 | -36.24% | ||
2021 | +32.31% | ||
2020 | -38.93% | ||
2019 | +16.06% | ||
2018 | -3.50% |
- Stock Market
- Equities
- 9332 Stock
- Quotes NISSO HOLDINGS Co., Ltd