NISSEI ASB MACHINE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,400 JPY | +1.50% |
|
+7.78% | +22.73% |
| 2023 | Nissei ASB Machine Co., Ltd. Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
| 2021 | AssistMotion announced that it has received funding from Nissei Asb Machine Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 5040 ¥ | 4975 ¥ | 5110 ¥ | 5320 ¥ | 5,400 ¥ |
| Volume | 10 300 | 23 000 | 20 900 | 37 500 | 48 900 |
| Change | +0.60% | -1.29% | +2.71% | +4.11% | +1.50% |
| Opening | 5,030.00 | 5,050.00 | 4,975.00 | 5,110.00 | 5,370 |
| High | 5,040.00 | 5,060.00 | 5,110.00 | 5,320.00 | 5,540 |
| Low | 5,000.00 | 4,930.00 | 4,935.00 | 5,070.00 | 5,370 |
Performance
| 1 day | +1.50% | ||
| 1 week | +7.78% | ||
| Current month | +4.65% | ||
| 1 month | +5.06% | ||
| 3 months | +5.06% | ||
| 6 months | +21.08% | ||
| Current year | +22.73% | ||
| 1 year | +31.71% | ||
| 3 years | +6.09% | ||
| 5 years | +120.32% | ||
| 10 years | +212.32% |
Volumes
marketsDaily volume
48 900
Estimated daily volume
48 900
Avg. Volume 20 sessions
21 780
Daily volume ratio
2.25
Avg. Volume 20 sessions JPY
117 612 000.00
Avg. Volume 20 sessions USD
745 307.24
Record volume 1
755 300
Record volume 2
634 000
Record volume 3
597 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
79 746 480 511
Capitalization (USD)
505 353 447
Net sales (JPY)
34 798 000 000
Net sales (USD)
220 514 926
Number of employees
1 974
Sales / Employee (JPY)
17 628 166
Sales / Employee (USD)
111 710
Free-Float
53.65 %
Free-Float capitalization (JPY)
43 800 182 822
Free-Float capitalization (USD)
277 561 759
Average Daily Capital Traded
0.15%
Highs and lows
1 week
4 930.00
5 540.00
1 month
4 915.005 540.00
Current year
4 130.005 540.00
1 year
3 880.005 540.00
3 years
2 715.005 540.00
5 years
2 298.006 840.00
10 years
1 554.008 280.00
Indicators
Moving average 5 days
5 091.00
Moving average 20 days
5 080.25
Moving average 50 days
5 078.70
Moving average 100 days
4 847.00
Price spread / (MMA5)
-5.72%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
-10.24%
STIM
RSI 9 days
67.61
RSI 14 days
61.93
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +7.78% | +22.73% | +31.71% | 505M | ||
| +0.17% | +3.15% | -11.86% | -1.13% | 13.29B | ||
| -0.48% | -1.59% | +4.93% | -7.32% | 5.22B | ||
| +3.81% | +15.01% | +2.14% | -4.06% | 5.08B | ||
| +3.14% | +5.12% | +27.59% | +35.89% | 4.88B | ||
| +1.55% | +2.29% | -23.12% | -42.71% | 4.22B | ||
| +0.67% | -4.17% | +6.80% | +5.66% | 4.02B | ||
| +3.60% | +1.61% | +12.35% | -20.63% | 3.69B | ||
| +0.16% | -2.44% | +36.33% | -3.96% | 3.6B | ||
| +0.43% | +1.64% | -5.53% | +17.35% | 3.09B | ||
| -0.56% | +0.75% | -14.28% | -6.62% | 2.64B | ||
| +0.41% | +1.88% | +3.39% | +16.75% | 2.64B | ||
| +2.19% | +10.88% | -5.51% | -30.46% | 2.16B | ||
| +1.73% | +3.14% | +19.36% | +27.82% | 2.06B | ||
| +0.88% | -5.14% | +76.94% | +45.37% | 2B | ||
| -0.67% | -0.79% | +3.01% | +18.68% | 1.93B | ||
| Average | +1.18% | +0.38% | +9.70% | +5.15% | ||
| Weighted average by Cap. | +1.14% | +0.49% | +4.48% | +1.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4eab760239c1e2cbe744e2f.d_NUrZF2Dx-wjtqAjG4O2mBYuvGggqtmftuM6TFctZ0.A5ADgOcbYmjl443ToSlPkjA58bLjxOwgHZ3PmAMq-ckkxWHkxxhmXZ3Biw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 5,400 | 4,900 | 48,900 |
| 11:29:30 am | 5,410 | 100 | 44,000 |
| 11:29:05 am | 5,410 | 100 | 43,900 |
| 11:28:59 am | 5,410 | 100 | 43,800 |
| 11:28:10 am | 5,410 | 100 | 43,700 |
| 11:27:58 am | 5,420 | 100 | 43,600 |
| 11:27:58 am | 5,420 | 100 | 43,500 |
| 11:27:46 am | 5,420 | 100 | 43,400 |
| 11:24:08 am | 5,420 | 100 | 43,300 |
| 11:23:00 am | 5,420 | 100 | 43,200 |
Monthly variations
Annual change
| 2024 | +20.91% | ||
| 2023 | +2.68% | ||
| 2022 | +35.17% | ||
| 2021 | -46.18% | ||
| 2020 | +23.61% | ||
| 2019 | +35.95% | ||
| 2018 | -49.13% | ||
| 2017 | +192.20% | ||
| 2016 | +14.63% | ||
| 2015 | -31.43% | ||
| 2014 | +15.38% | ||
| 2013 | +347.50% | ||
| 2012 | +15.97% | ||
| 2011 | -23.86% | ||
| 2010 | +66.58% | ||
| 2009 | +71.74% | ||
| 2008 | -66.18% | ||
| 2007 | +36.27% | ||
| 2006 | -35.19% | ||
| 2005 | +131.93% | ||
| 2004 | +8.85% | ||
| 2003 | +144.00% | ||
| 2002 | -11.35% | ||
| 2001 | -49.64% | ||
| 2000 | -52.70% | ||
| 1999 | -15.43% | ||
| 1998 | -28.93% | ||
| 1997 | -39.20% | ||
| 1996 | -5.81% | ||
| 1995 | +25.55% | ||
| 1994 | +39.80% | ||
| 1993 | -19.01% | ||
| 1992 | -30.86% |
- Stock Market
- Equities
- 6284 Stock
- Quotes Nissei ASB Machine Co., Ltd.
