NISSAN SHATAI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,087 JPY | +4.82% |
|
+6.15% | +18.02% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1025 ¥ | 1045 ¥ | 1037 ¥ | 1087 ¥ |
| Volume | 75 400 | 111 300 | 203 600 | 265 600 |
| Change | +0.10% | +1.95% | -0.77% | +4.82% |
| Opening | 1,025.00 | 1,032.00 | 1,045.00 | 1,010.00 |
| High | 1,044.00 | 1,050.00 | 1,069.00 | 1,095.00 |
| Low | 1,020.00 | 1,025.00 | 1,037.00 | 1,010.00 |
Performance
| 1 day | +4.82% | ||
| 1 week | +6.15% | ||
| Current month | +6.26% | ||
| 1 month | +9.25% | ||
| 3 months | +16.88% | ||
| 6 months | +30.34% | ||
| Current year | +18.02% | ||
| 1 year | +22.69% | ||
| 3 years | +49.93% | ||
| 5 years | +12.41% | ||
| 10 years | -30.05% |
Volumes
marketsDaily volume
265 600
Estimated daily volume
265 600
Avg. Volume 20 sessions
103 642
Daily volume ratio
2.56
Avg. Volume 20 sessions JPY
112 658 854.00
Avg. Volume 20 sessions USD
723 044.52
Record volume 1
8 619 000
Record volume 2
7 686 000
Record volume 3
6 629 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
147 171 814 584
Capitalization (USD)
944 548 706
Net sales (JPY)
307 521 000 000
Net sales (USD)
1 973 669 778
Number of employees
3 951
Sales / Employee (JPY)
77 833 713
Sales / Employee (USD)
499 537
Free-Float
46.18 %
Free-Float capitalization (JPY)
67 964 843 149
Free-Float capitalization (USD)
436 198 363
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 010.00
1 095.00
1 month
929.001 095.00
Current year
897.001 095.00
1 year
759.001 095.00
3 years
510.001 095.00
5 years
510.001 149.00
10 years
510.001 835.00
Indicators
Moving average 5 days
1 043.60
Moving average 20 days
985.30
Moving average 50 days
980.80
Moving average 100 days
965.08
Price spread / (MMA5)
-3.99%
Price spread / (MMA20)
-9.36%
Price spread / (MMA50)
-9.77%
Price spread / (MMA100)
-11.22%
STIM
RSI 9 days
65.90
RSI 14 days
60.98
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.82% | +6.15% | +18.02% | +22.69% | 945M | ||
| -1.06% | -0.71% | +4.20% | -5.98% | 88.32B | ||
| +0.34% | -2.60% | +2.05% | -28.63% | 80B | ||
| -0.60% | -5.88% | +19.67% | +37.94% | 72.92B | ||
| +1.37% | +1.47% | +23.04% | +38.26% | 47.71B | ||
| +2.15% | -4.60% | +14.10% | +30.25% | 33.01B | ||
| +0.27% | -1.68% | +7.98% | +3.40% | 23.19B | ||
| -1.79% | +0.41% | -12.18% | +23.99% | 17.76B | ||
| +0.70% | +1.41% | +55.38% | +119.65% | 12.52B | ||
| +2.45% | +1.82% | -7.71% | -31.21% | 10.31B | ||
| +2.14% | +7.59% | +108.60% | +105.20% | 8.47B | ||
| -0.46% | +2.15% | +29.88% | +54.27% | 4.23B | ||
| +4.39% | +14.62% | +56.79% | +22.29% | 3.34B | ||
| -2.53% | -0.81% | -2.27% | -3.69% | 2.39B | ||
| +2.69% | +0.88% | +0.44% | +0.88% | 2.35B | ||
| -0.74% | -8.16% | +19.47% | +73.97% | 2.3B | ||
| Average | +0.88% | +0.08% | +21.09% | +28.95% | ||
| Weighted average by Cap. | +0.17% | -1.57% | +13.20% | +14.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e292beaa4798b864dc.UWlp9WoKOcnFXSdp32U8LO7knHW9jRLXPEX37NuFXEg.BQYMrztPdpz8cG0-rQFPYZbR2x3q6k2feAqhvo_8OCQUIQbGM1p-kZNuRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,087 | 13,900 | 265,600 |
| 11:29:56 am | 1,086 | 400 | 251,700 |
| 11:29:36 am | 1,085 | 300 | 251,300 |
| 11:29:36 am | 1,083 | 100 | 251,000 |
| 11:29:36 am | 1,084 | 300 | 250,900 |
| 11:29:36 am | 1,083 | 300 | 250,600 |
| 11:29:29 am | 1,082 | 100 | 250,300 |
| 11:29:23 am | 1,082 | 100 | 250,200 |
| 11:29:23 am | 1,083 | 300 | 250,100 |
| 11:29:20 am | 1,081 | 100 | 249,800 |
Monthly variations
Annual change
| 2024 | +18.02% | ||
| 2023 | +11.64% | ||
| 2022 | +17.02% | ||
| 2021 | -17.64% | ||
| 2020 | -18.09% | ||
| 2019 | +7.29% | ||
| 2018 | -15.45% | ||
| 2017 | +1.32% | ||
| 2016 | -13.47% | ||
| 2015 | -10.85% | ||
| 2014 | -3.60% | ||
| 2013 | +41.05% | ||
| 2012 | +44.92% | ||
| 2011 | +5.50% | ||
| 2010 | -14.37% | ||
| 2009 | +52.21% | ||
| 2008 | -40.22% | ||
| 2007 | +49.92% | ||
| 2006 | -32.03% | ||
| 2005 | +2.41% | ||
| 2004 | +32.52% | ||
| 2003 | +70.47% | ||
| 2002 | +105.32% | ||
| 2001 | +33.33% | ||
| 2000 | +5.22% | ||
| 1999 | -50.19% | ||
| 1998 | -10.03% | ||
| 1997 | -45.64% | ||
| 1996 | -5.01% | ||
| 1995 | -8.96% | ||
| 1994 | +20.23% | ||
| 1993 | +17.29% | ||
| 1992 | -36.48% |
- Stock Market
- Equities
- 7222 Stock
- Quotes Nissan Shatai Co., Ltd.