|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 375.00 JPY | +2.54% |
|
+6.59% | -3.87% |
| 14/05 | Nissan CEO Espinosa: We're speaking with third parties that are interested in working together in Sunderland plant | RE |
| 14/05 | Nissan Motor Narrows Loss in Fiscal Year 2025 | MT |
Quotes 5-day view: Nissan Motor Co., Ltd.
Delayed Quote Japan Exchange
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 350.20 ¥ | 349.50 ¥ | 364.40 ¥ | 365.70 ¥ | 375.00 ¥ |
| Volume | 2,36,60,000 | 2,22,17,100 | 3,06,47,500 | 6,70,56,800 | 5,71,47,000 |
| Change | +1.30% | -0.20% | +4.26% | +0.36% | +2.54% |
| Opening | 344.10 ¥ | 343.10 ¥ | 353.40 ¥ | 372.40 ¥ | 373.20 ¥ |
| High | 350.70 ¥ | 353.00 ¥ | 366.20 ¥ | 379.60 ¥ | 384.00 ¥ |
| Low | 340.10 ¥ | 342.60 ¥ | 349.80 ¥ | 358.00 ¥ | 365.90 ¥ |
Performance
| 1 day | +2.54% | ||
| 1 week | +6.59% | ||
| Current month | +5.34% | ||
| 1 month | +6.59% | ||
| 3 months | -16.11% | ||
| 6 months | -2.29% | ||
| Current year | -3.87% | ||
| 1 year | +5.84% | ||
| 3 years | -29.58% | ||
| 5 years | -29.83% | ||
| 10 years | -63.54% |
Volumes
marketsDaily volume
5,71,47,000
Estimated daily volume
5,71,47,000
Avg. Volume 20 sessions
3,23,78,709
Daily volume ratio
1.76
Avg. Volume 20 sessions JPY
12,14,20,15,875
Avg. Volume 20 sessions USD
7,64,46,131.95
Record volume 1
1,00,12,47,900
Record volume 2
40,08,59,100
Record volume 3
32,72,25,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
12,84,18,97,76,525
Capitalization (USD)
8,08,52,58,833
Net sales (JPY)
1,20,07,88,80,00,000
Net sales (USD)
75,60,16,62,848
Number of employees
1,32,790
Sales / Employee (JPY)
9,04,27,653
Sales / Employee (USD)
5,69,333
Free-Float
58.28 %
Free-Float capitalization (JPY)
7,95,03,51,65,867
Free-Float capitalization (USD)
5,00,55,41,404
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
355.1
Moving average 20 days
358.54
Moving average 50 days
361.14
Moving average 100 days
383.73
Price spread / (MMA5)
-5.31%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
+2.33%
RSI 9 days
58.99
RSI 14 days
54.18
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.54% | +6.59% | +5.84% | -29.58% | 808.53Cr | |
| +2.56% | +3.59% | +12.20% | +58.86% | 25TCr | |
| -1.69% | +22.38% | +255.15% | +235.73% | 11TCr | |
| -3.72% | -4.53% | +48.80% | +131.05% | 7.01TCr | |
| -2.59% | -9.66% | -9.60% | -25.16% | 5.42TCr | |
| -1.31% | +0.06% | -6.22% | -25.80% | 5.57TCr | |
| -7.46% | +10.02% | +25.82% | +14.82% | 5.77TCr | |
| -1.01% | -0.16% | -14.75% | -26.25% | 5.27TCr | |
| -1.60% | -7.35% | +0.69% | +144.77% | 3.71TCr | |
| +8.33% | +13.54% | -2.09% | +14.68% | 3.25TCr | |
| Average | +0.18% | +2.53% | +31.58% | +49.31% | 7.24TCr | |
| Weighted average by Cap. | +0.24% | +2.61% | +46.85% | +71.23% |
Historical Quotes: Nissan Motor Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c295552e08e4b84d.j5T1DVwz1YZTX86mZOObIxRcRizY-WgxGmGg-TKOiRI.49i5Q2t6g_4fNrbWXbbqQl0IdkipzhwHclTXoQvX_SPWw8ZdHVql82AKnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 375.00 | 82,52,300 | 5,71,47,000 |
| 11:54:59 am | 375.40 | 400 | 4,88,94,700 |
| 11:54:59 am | 375.40 | 100 | 4,88,94,300 |
| 11:54:59 am | 375.00 | 300 | 4,88,94,200 |
| 11:54:59 am | 375.40 | 100 | 4,88,93,900 |
| 11:54:59 am | 375.40 | 100 | 4,88,93,800 |
| 11:54:58 am | 375.30 | 100 | 4,88,93,700 |
| 11:54:58 am | 375.10 | 4,400 | 4,88,93,600 |
| 11:54:58 am | 375.10 | 600 | 4,88,89,200 |
| 11:54:58 am | 375.30 | 100 | 4,88,88,600 |
Course Extremes
| 1 week | 340.1 |  | 384 |
| 1 month | 340.1 | | 384 |
| Current year | 329.2 | | 466 |
| 1 year | 299 | | 466 |
| 3 years | 299 | | 712.5 |
| 5 years | 299 | | 712.5 |
| 10 years | 299 | | 1,220 |
Monthly variations
Annual variations
| 2026 | -3.87% | ||
| 2025 | -18.73% | ||
| 2024 | -13.39% | ||
| 2023 | +32.55% | ||
| 2022 | -24.78% | ||
| 2021 | -0.75% | ||
| 2020 | -11.96% | ||
| 2019 | -27.74% | ||
| 2018 | -21.65% | ||
| 2017 | -4.42% | ||
| 2016 | -8.13% | ||
| 2015 | +21.05% | ||
| 2014 | +19.57% | ||
| 2013 | +9.00% | ||
| 2012 | +17.20% | ||
| 2011 | -10.48% | ||
| 2010 | -4.57% | ||
| 2009 | +153.13% | ||
| 2008 | -73.98% | ||
| 2007 | -14.17% | ||
| 2006 | +19.92% | ||
| 2005 | +7.27% | ||
| 2004 | -8.99% | ||
| 2003 | +32.18% | ||
| 2002 | +33.24% | ||
| 2001 | +5.62% | ||
| 2000 | +63.68% | ||
| 1999 | +16.18% | ||
| 1998 | -35.93% | ||
| 1997 | -19.64% | ||
| 1996 | -15.26% | ||
| 1995 | -3.65% | ||
| 1994 | +8.86% | ||
| 1993 | +35.00% | ||
| 1992 | -17.28% |
- Stock Market
- Equities
- 7201 Stock
- Quotes Nissan Motor Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition