NISSAN MOTOR CO LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 549 JPY | +0.42% |
|
-2.21% | -0.94% |
| 26/04 | TAKE A LOOK-Beijing auto show | RE |
| 26/04 | Foreign automakers eager for Chinese partners at Beijing auto show | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 551.3 ¥ | 556.1 ¥ | 546.7 ¥ | 549 ¥ |
| Volume | 45 224 700 | 52 959 700 | 39 864 800 | 25 500 900 |
| Change | +0.16% | +0.87% | -1.69% | +0.42% |
| Opening | 552.50 | 550.20 | 550.30 | 547.00 |
| High | 559.50 | 558.80 | 554.90 | 551.60 |
| Low | 550.10 | 549.30 | 546.50 | 538.60 |
Performance
| 1 day | +0.42% | ||
| 1 week | -2.21% | ||
| Current month | -9.75% | ||
| 1 month | -9.02% | ||
| 3 months | -2.03% | ||
| 6 months | -7.45% | ||
| Current year | -0.94% | ||
| 1 year | +14.18% | ||
| 3 years | -1.06% | ||
| 5 years | -38.54% | ||
| 10 years | -37.76% |
Volumes
marketsDaily volume
25 500 900
Estimated daily volume
25 500 900
Avg. Volume 20 sessions
30 269 787
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
16 618 113 063.00
Avg. Volume 20 sessions USD
105 076 328.90
Record volume 1
1 001 247 900
Record volume 2
140 553 200
Record volume 3
119 636 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
2 007 702 847 224
Capitalization (USD)
12 694 705 103
Net sales (JPY)
10 596 700 000 000
Net sales (USD)
67 002 934 100
Number of employees
131 719
Sales / Employee (JPY)
80 449 290
Sales / Employee (USD)
508 681
Free-Float
50.3 %
Free-Float capitalization (JPY)
1 084 735 228 991
Free-Float capitalization (USD)
6 858 780 853
Average Daily Capital Traded
0.83%
Highs and lows
1 week
536.30
559.50
1 month
536.30616.30
Current year
523.80651.50
1 year
492.60712.50
3 years
408.10712.50
5 years
311.20890.60
10 years
311.201 350.00
Indicators
Moving average 5 days
550.70
Moving average 20 days
577.82
Moving average 50 days
578.68
Moving average 100 days
574.81
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+4.70%
STIM
RSI 9 days
29.94
RSI 14 days
36.20
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -2.21% | -0.94% | +14.18% | 12.69B | ||
| +0.37% | -0.34% | +35.50% | +92.33% | 300B | ||
| +1.56% | +0.30% | +18.88% | +6.14% | 82.12B | ||
| +1.29% | +0.52% | +5.58% | +5.72% | 71.52B | ||
| +0.26% | +0.20% | +19.41% | +49.40% | 53.62B | ||
| +0.48% | +8.19% | +27.62% | +40.10% | 52.28B | ||
| -1.92% | +5.35% | +4.92% | +10.16% | 51.06B | ||
| -0.14% | +3.75% | +28.00% | +107.55% | 43.93B | ||
| -0.20% | +6.17% | +22.60% | +23.51% | 39.41B | ||
| -2.48% | -1.82% | +18.24% | +67.07% | 27.31B | ||
| -1.86% | +5.26% | +14.40% | +23.14% | 25.9B | ||
| +1.34% | +6.02% | +20.30% | +56.36% | 22.24B | ||
| +4.82% | -0.72% | +24.40% | +227.09% | 19.72B | ||
| +0.84% | +0.78% | +6.54% | -1.08% | 16.13B | ||
| +1.40% | +0.67% | +28.46% | +55.60% | 15.87B | ||
| +1.15% | +1.72% | +31.55% | +46.94% | 14.02B | ||
| Average | +0.46% | +1.88% | +19.09% | +51.51% | ||
| Weighted average by Cap. | +0.38% | +1.35% | +23.89% | +58.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d63fc8d685f97701269055612e2655.fVIedNf_2qF9E9w3NQ7Hr8eXBpqSrqHoZfv1U9rSF-c.MyctI5yrr8QRW6xye2WQ7r-jf9y_-cqrMsuMZLGgY5EZP3UDjZju4Ax27A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 549 | 2,568,200 | 25,500,400 |
| 11:29:59 am | 548.8 | 1,000 | 22,932,200 |
| 11:29:58 am | 548.8 | 600 | 22,931,200 |
| 11:29:58 am | 548.7 | 6,300 | 22,930,600 |
| 11:29:58 am | 548.6 | 1,100 | 22,924,300 |
| 11:29:58 am | 548.5 | 5,000 | 22,923,200 |
| 11:29:56 am | 548.7 | 1,200 | 22,918,200 |
| 11:29:56 am | 548.7 | 400 | 22,917,000 |
| 11:29:56 am | 548.7 | 5,400 | 22,916,600 |
| 11:29:55 am | 548.7 | 100 | 22,911,200 |
Monthly variations
Annual change
| 2024 | -0.94% | ||
| 2023 | +32.55% | ||
| 2022 | -24.78% | ||
| 2021 | -0.75% | ||
| 2020 | -11.96% | ||
| 2019 | -27.74% | ||
| 2018 | -21.65% | ||
| 2017 | -4.42% | ||
| 2016 | -8.13% | ||
| 2015 | +21.05% | ||
| 2014 | +19.57% | ||
| 2013 | +9.00% | ||
| 2012 | +17.20% | ||
| 2011 | -10.48% | ||
| 2010 | -4.57% | ||
| 2009 | +153.13% | ||
| 2008 | -73.98% | ||
| 2007 | -14.17% | ||
| 2006 | +19.92% | ||
| 2005 | +7.27% | ||
| 2004 | -8.99% | ||
| 2003 | +32.18% | ||
| 2002 | +33.24% | ||
| 2001 | +5.62% | ||
| 2000 | +63.68% | ||
| 1999 | +16.18% | ||
| 1998 | -35.93% | ||
| 1997 | -19.64% | ||
| 1996 | -15.26% | ||
| 1995 | -3.65% | ||
| 1994 | +8.86% | ||
| 1993 | +35.00% | ||
| 1992 | -17.28% |
- Stock Market
- Equities
- 7201 Stock
- Quotes Nissan Motor Co Ltd
