|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 400.30 JPY | -2.13% |
|
-4.80% | +2.61% |
| 04:53pm | Nissan Motor to Sell South African Manufacturing Plant to China's Chery | MT |
| 01:42pm | Nissan North America is recalling 26,432 U.S. vehicles - NHTSA | RE |
Quotes 5-day view: Nissan Motor Co., Ltd.
Delayed Quote Japan Exchange
| 19/01/2026 | 20/01/2026 | 21/01/2026 | 22/01/2026 | Today | |
|---|---|---|---|---|---|
| Last | 416.40 ¥ | 409.50 ¥ | 406.10 ¥ | 409.00 ¥ | 400.30 ¥ |
| Volume | 1,94,14,400 | 1,92,66,900 | 1,90,91,400 | 1,87,41,700 | 2,60,26,500 |
| Change | -2.53% | -1.66% | -0.83% | +0.71% | -2.13% |
| Opening | 422.00 ¥ | 412.50 ¥ | 400.80 ¥ | 411.00 ¥ | 405.50 ¥ |
| High | 422.00 ¥ | 414.90 ¥ | 407.10 ¥ | 416.20 ¥ | 407.60 ¥ |
| Low | 407.70 ¥ | 408.90 ¥ | 397.00 ¥ | 409.00 ¥ | 397.00 ¥ |
Performance
| 1 day | -2.13% | ||
| 1 week | -4.80% | ||
| Current month | +2.61% | ||
| 1 month | -0.17% | ||
| 3 months | +5.98% | ||
| 6 months | +31.59% | ||
| Current year | +2.61% | ||
| 1 year | -6.49% | ||
| 3 years | -6.99% | ||
| 5 years | -27.95% | ||
| 10 years | -63.71% |
Volumes
marketsDaily volume
2,60,26,500
Estimated daily volume
2,60,26,500
Avg. Volume 20 sessions
2,39,46,554
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
9,58,58,05,566.2
Avg. Volume 20 sessions USD
6,06,30,220.21
Record volume 1
1,00,12,47,900
Record volume 2
40,08,59,100
Record volume 3
32,72,25,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
14,29,75,72,15,082
Capitalization (USD)
9,03,04,63,822
Net sales (JPY)
1,26,33,21,40,00,000
Net sales (USD)
79,79,24,15,649
Number of employees
1,32,790
Sales / Employee (JPY)
9,51,36,787
Sales / Employee (USD)
6,00,892
Free-Float
53.47 %
Free-Float capitalization (JPY)
8,12,25,86,21,233
Free-Float capitalization (USD)
5,13,02,92,063
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
413.64
Moving average 20 days
402.76
Moving average 50 days
387.52
Moving average 100 days
373.23
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-6.76%
STIM
RSI 9 days
52.33
RSI 14 days
54.58
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | -4.80% | -6.49% | -6.99% | 903.05Cr | |
| +1.12% | -2.42% | +24.30% | +92.46% | 30TCr | |
| -3.59% | +20.85% | +144.60% | +210.03% | 8.47TCr | |
| -1.77% | -1.13% | +47.37% | +119.28% | 7.61TCr | |
| -0.72% | -0.92% | +4.41% | -13.36% | 6.6TCr | |
| -0.32% | -1.42% | +13.03% | -4.45% | 6.36TCr | |
| -0.57% | +4.09% | +10.64% | -15.67% | 6.2TCr | |
| -0.47% | +0.37% | +34.35% | +6.64% | 5.46TCr | |
| -0.85% | -2.91% | +25.37% | +169.51% | 4.36TCr | |
| -1.40% | -2.12% | +8.64% | +57.97% | 4.03TCr | |
| Average | -0.98% | -0.41% | +30.62% | +61.54% | 7.95TCr | |
| Weighted average by Cap. | -0.37% | -0.92% | +35.31% | +78.02% |
Historical Quotes: Nissan Motor Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
74bfdda082f550c5e850d75c.NwgOgDgpw5R56RKVetwgzvE-dfoXZNIuUW5H5L7yReA.XH1M71IdqN89rWelCO5OvKsHHJ14LLF0AQo1ocrBGqdYUDvxXlOywwGzVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 400.30 | 30,47,100 | 2,60,26,500 |
| 11:54:59 am | 400.60 | 100 | 2,29,79,400 |
| 11:54:58 am | 400.80 | 100 | 2,29,79,300 |
| 11:54:58 am | 400.70 | 1,300 | 2,29,79,200 |
| 11:54:58 am | 400.70 | 100 | 2,29,77,900 |
| 11:54:58 am | 400.70 | 200 | 2,29,77,800 |
| 11:54:58 am | 400.70 | 200 | 2,29,77,600 |
| 11:54:57 am | 400.60 | 100 | 2,29,77,400 |
| 11:54:56 am | 400.60 | 200 | 2,29,77,300 |
| 11:54:56 am | 400.70 | 100 | 2,29,77,100 |
Course Extremes
| 1 week | 397 |  | 422 |
| 1 month | 380 | | 429.2 |
| Current year | 389.1 | | 429.2 |
| 1 year | 299 | | 473 |
| 3 years | 299 | | 712.5 |
| 5 years | 299 | | 712.5 |
| 10 years | 299 | | 1,220 |
Monthly variations
Annual variations
| 2026 | +2.61% | ||
| 2025 | -18.73% | ||
| 2024 | -13.39% | ||
| 2023 | +32.55% | ||
| 2022 | -24.78% | ||
| 2021 | -0.75% | ||
| 2020 | -11.96% | ||
| 2019 | -27.74% | ||
| 2018 | -21.65% | ||
| 2017 | -4.42% | ||
| 2016 | -8.13% | ||
| 2015 | +21.05% | ||
| 2014 | +19.57% | ||
| 2013 | +9.00% | ||
| 2012 | +17.20% | ||
| 2011 | -10.48% | ||
| 2010 | -4.57% | ||
| 2009 | +153.13% | ||
| 2008 | -73.98% | ||
| 2007 | -14.17% | ||
| 2006 | +19.92% | ||
| 2005 | +7.27% | ||
| 2004 | -8.99% | ||
| 2003 | +32.18% | ||
| 2002 | +33.24% | ||
| 2001 | +5.62% | ||
| 2000 | +63.68% | ||
| 1999 | +16.18% | ||
| 1998 | -35.93% | ||
| 1997 | -19.64% | ||
| 1996 | -15.26% | ||
| 1995 | -3.65% | ||
| 1994 | +8.86% | ||
| 1993 | +35.00% | ||
| 1992 | -17.28% |
- Stock Market
- Equities
- 7201 Stock
- Quotes Nissan Motor Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition