End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.83 THB | +3.98% | -1.08% | -7.11% |
Quotes 5-day view
End-of-day quote Thailand S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 1.84 ฿ | 1.81 ฿ | 1.79 ฿ | 1.76 ฿ | 1.83 ฿ |
Volume | 14 200 | 182 200 | 13 800 | 2 200 | 3 600 |
Change | +∞% | -1.63% | -1.10% | -1.68% | +3.98% |
Opening | 1.85 | 1.82 | 1.81 | 1.79 | 1.77 |
High | 1.89 | 1.89 | 1.82 | 1.79 | 1.84 |
Low | 1.84 | 1.74 | 1.76 | 1.76 | 1.77 |
Performance
1 day | +3.98% | ||
1 week | -1.08% | ||
Current month | -1.08% | ||
1 month | -1.61% | ||
3 months | -4.69% | ||
6 months | -2.66% | ||
Current year | -7.11% | ||
1 year | -11.17% | ||
3 years | -27.51% | ||
5 years | -37.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.98% | -1.08% | -7.11% | -11.17% | 74.33M | ||
+1.01% | -1.06% | -2.24% | +53.09% | 24.23B | ||
-1.85% | -0.54% | -29.06% | -50.73% | 11.5B | ||
+0.12% | -1.08% | +7.84% | -0.60% | 10.76B | ||
0.00% | -0.22% | -24.98% | -6.12% | 7.68B | ||
-0.62% | -2.55% | -7.18% | -21.68% | 6.9B | ||
0.00% | +0.56% | +0.90% | -12.96% | 6.58B | ||
+0.51% | -0.91% | +4.16% | +57.97% | 6.56B | ||
+1.47% | +2.52% | -1.92% | -16.26% | 3.72B | ||
+0.41% | +0.82% | +17.45% | -14.11% | 3.71B | ||
-0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
+0.10% | +2.48% | -6.40% | +41.12% | 3.1B | ||
-2.42% | -8.91% | +12.79% | +87.04% | 2.87B | ||
+3.04% | -0.66% | -11.60% | +7.68% | 2.72B | ||
+0.80% | +0.88% | +4.74% | +81.36% | 2.59B | ||
-1.37% | +0.47% | -0.46% | -26.03% | 2.58B | ||
Average | +0.29% | -0.12% | -0.99% | +13.04% | ||
Weighted average by Cap. | +0.09% | -0.45% | -3.73% | +13.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.11% | ||
2023 | -1.50% | ||
2022 | -25.50% | ||
2021 | +39.81% | ||
2020 | +15.51% | ||
2019 | -18.70% | ||
2018 | -52.08% | ||
2017 | -13.51% |
- Stock Market
- Equities
- NVD Stock
- Quotes Nirvana Daii