NIRU GC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.26 HKD | +10.17% |
|
+1.96% | -3.70% |
| 13/03 | Niraku GC Unit to Buy Land in Japan, Construct 4-Storey Building | MT |
| 2023 | Niraku Reports 44% Drop in Fiscal H1 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.25 $ | 0.25 $ | 0.236 $ | 0.26 $ |
| Volume | 304 000 | 14 000 | 6 000 | 300 000 |
| Change | +2.88% | 0.00% | -5.60% | +10.17% |
| Opening | 0.25 | 0.24 | 0.23 | 0.25 |
| High | 0.26 | 0.25 | 0.24 | 0.26 |
| Low | 0.25 | 0.23 | 0.23 | 0.25 |
Performance
| 1 week | +1.96% | ||
| Current month | +5.26% | ||
| 1 month | -1.89% | ||
| 3 months | -13.33% | ||
| 6 months | +1.96% | ||
| Current year | -3.70% | ||
| 1 year | -10.34% | ||
| 3 years | +4.00% | ||
| 5 years | -54.39% |
Volumes
marketsDaily volume
300 000
Estimated daily volume
300 000
Avg. Volume 20 sessions
69 286
Daily volume ratio
4.33
Avg. Volume 20 sessions HKD
18 014.36
Avg. Volume 20 sessions USD
2 305.64
Record volume 1
117 360 000
Record volume 2
111 824 000
Record volume 3
86 788 000
Float rotation
0.00
Basic data
Capitalization (HKD)
0
Capitalization (USD)
0
Highs and lows
1 week
0.23
0.26
1 month
0.230.27
3 years
0.170.55
5 years
0.170.63
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.26
Moving average 100 days
0.27
Price spread / (MMA5)
-4.69%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+2.58%
STIM
RSI 9 days
36.26
RSI 14 days
38.47
Sector Comparison - Gaming Machine Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.17% | +1.96% | - | - | 0 | ||
| +2.89% | -1.51% | +2.36% | -21.17% | 348M | ||
| Average | +6.53% | +0.85% | +2.36% | -21.17% | ||
| Weighted average by Cap. | +2.89% | -0.26% | +2.36% | -21.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0aef39390b463ad8f1610f056ce.Gk0hmte-BnZKZmirHSgXKGsmyz-CqM8vnrVGuQRGNGs.Kg92qrvGNiZ-AweaJXphThxovUnGzqBJ2_AfyVANTV9yGwzxoYpoGQ45KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:23 am | 0.26 | 188,000 | 300,000 |
| 11:28:23 am | 0.26 | 6,000 | 112,000 |
| 11:28:23 am | 0.255 | 100,000 | 106,000 |
Monthly variations
Annual change
| 2024 | -3.70% | ||
| 2023 | +8.00% | ||
| 2022 | -12.28% | ||
| 2021 | +21.28% | ||
| 2020 | -44.05% | ||
| 2019 | -26.32% | ||
| 2018 | -20.83% | ||
| 2017 | -33.33% | ||
| 2016 | +47.95% |
- Stock Market
- Equities
- 1245 Stock
- Quotes NIRU GC