Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
434.8 INR | +0.39% | +0.91% | +5.53% |
22/03 | Nirlon Limited Announces Resignation of Kunal V. Sagar as Director | CI |
13/02 | Transcript : Nirlon Limited, Q3 2024 Earnings Call, Feb 13, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 432.85 ₹ | 433.85 ₹ | 433.05 ₹ | 434.75 ₹ |
Volume | 7 658 | 8 852 | 9 911 | 8 198 |
Change | +0.49% | +0.23% | -0.18% | +0.39% |
Opening | 438.40 | 437.40 | 435.95 | 437.40 |
High | 438.40 | 437.90 | 435.95 | 437.40 |
Low | 429.15 | 430.10 | 431.00 | 431.00 |
Performance
1 day | +0.39% | ||
1 week | +0.91% | ||
Current month | +1.93% | ||
1 month | +2.51% | ||
3 months | +4.62% | ||
6 months | +7.80% | ||
Current year | +5.53% | ||
1 year | +14.91% | ||
3 years | +57.98% | ||
5 years | +113.11% | ||
10 years | +357.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.39% | +0.91% | +5.53% | +14.91% | 470M | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
Average | +2.23% | +5.00% | +6.27% | +24.09% | ||
Weighted average by Cap. | +2.55% | +5.51% | +8.57% | +28.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:29:55 pm | 436.2 | 200 | 8,198 |
03:29:49 pm | 436.2 | 100 | 7,998 |
03:29:42 pm | 436.2 | 25 | 7,898 |
03:29:41 pm | 436.2 | 143 | 7,873 |
03:29:31 pm | 436.2 | 180 | 7,730 |
03:29:21 pm | 436.2 | 160 | 7,550 |
03:28:45 pm | 436.2 | 100 | 7,390 |
03:28:14 pm | 434.9 | 64 | 7,290 |
Monthly variations
Annual change
2024 | +5.53% | ||
2023 | +32.50% | ||
2022 | -25.54% | ||
2021 | +49.66% | ||
2020 | -6.72% | ||
2019 | +49.55% | ||
2018 | -10.09% | ||
2017 | +17.76% | ||
2016 | +3.39% | ||
2015 | -5.39% | ||
2014 | +319.78% | ||
2013 | +11.38% | ||
2012 | +28.86% | ||
2011 | -51.14% | ||
2010 | +13.40% | ||
2009 | +152.62% | ||
2008 | -84.15% | ||
2007 | +147.86% | ||
2006 | +290.75% | ||
2005 | +35.02% | ||
2004 | +79.38% | ||
2003 | +124.00% | ||
2002 | +89.66% | ||
2001 | -55.38% | ||
2000 | -32.29% | ||
1999 | +255.56% | ||
1998 | -32.50% | ||
1997 | -53.49% | ||
1996 | -36.76% | ||
1995 | -68.37% |
- Stock Market
- Equities
- NIRLON Stock
- Quotes Nirlon Limited