NIRAJ CEMENT STRUCTURALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.02 INR | -2.64% |
|
-1.57% | -3.98% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 42.7 ₹ | 42.16 ₹ | 43.45 ₹ | 43.16 ₹ | 42.02 ₹ |
| Volume | 2 836 | 472 | 1 877 | 3 041 | 2 488 |
| Change | +0.02% | -1.26% | +3.06% | -0.67% | -2.64% |
| Opening | 43.40 | 42.74 | 43.54 | 43.40 | 42.14 |
| High | 43.40 | 42.80 | 43.90 | 43.44 | 42.84 |
| Low | 42.10 | 42.16 | 43.11 | 43.00 | 41.01 |
Performance
| 1 day | -2.64% | ||
| 1 week | -1.57% | ||
| Current month | -4.76% | ||
| 1 month | -2.03% | ||
| 3 months | -17.59% | ||
| 6 months | -3.51% | ||
| Current year | -3.98% | ||
| 1 year | +36.56% | ||
| 3 years | +5.31% | ||
| 5 years | +176.45% | ||
| 10 years | +516.13% |
Volumes
marketsDaily volume
2 488
Estimated daily volume
27 736
Avg. Volume 20 sessions
6 758
Daily volume ratio
4.10
Avg. Volume 20 sessions INR
283 971.16
Avg. Volume 20 sessions USD
3 408.51
Record volume 1
17 756 320
Record volume 2
11 670 000
Record volume 3
10 990 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 733 387 903
Capitalization (USD)
20 805 855
Net sales (INR)
6 061 197 000
Net sales (USD)
72 752 548
Number of employees
15
Sales / Employee (INR)
404 079 800
Sales / Employee (USD)
4 850 170
Free-Float
15.67 %
Free-Float capitalization (INR)
271 554 565
Free-Float capitalization (USD)
3 259 469
Average Daily Capital Traded
0.02%
Highs and lows
1 week
41.01
43.90
1 month
39.2645.80
Current year
36.5164.50
1 year
27.4564.50
3 years
24.0464.50
5 years
9.0564.50
10 years
5.0064.50
Indicators
Moving average 5 days
42.40
Moving average 20 days
42.87
Moving average 50 days
42.42
Moving average 100 days
45.96
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+9.38%
STIM
RSI 9 days
47.89
RSI 14 days
47.38
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.64% | -1.57% | -3.98% | +36.56% | 20.81M | ||
| +0.13% | +0.78% | +2.94% | -25.87% | 9.29B | ||
| +2.87% | +6.00% | +67.99% | +153.36% | 5B | ||
| +1.82% | +2.44% | +49.21% | +198.59% | 4.05B | ||
| +3.28% | +4.26% | +31.57% | +94.83% | 3.02B | ||
| +1.89% | +17.14% | +39.14% | +45.93% | 1.79B | ||
| -0.71% | -0.24% | +15.62% | +0.31% | 1.52B | ||
| -0.17% | +1.70% | +6.03% | -14.94% | 1.29B | ||
| -3.94% | -3.94% | +2.95% | +7.96% | 872M | ||
| -1.39% | +3.40% | +1.43% | -1.99% | 857M | ||
| -0.25% | +0.38% | +14.17% | +170.94% | 780M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 702M | ||
| +0.53% | +4.68% | -10.38% | -32.26% | 666M | ||
| +0.25% | -3.46% | +7.83% | +0.44% | 623M | ||
| +4.17% | -.--% | -.--% | -.--% | 600M | ||
| +6.01% | +10.60% | +3.54% | +147.59% | 594M | ||
| Average | +0.86% | +2.39% | +14.36% | +49.06% | ||
| Weighted average by Cap. | +1.17% | +3.24% | +24.60% | +59.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cff2a2d865e7805adc3e4c8c.1-zqjmzCQSvfn9ZZ-wOifIJTJSmxADEbpkrUgHyaFnQ.kqKPyymRc16c75wUgW6TM7RgTH_yZkctxSKRrSbLdDOthKzmLZs0RZbKjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:11 am | 42.02 | 2 | 2,488 |
| 10:22:20 am | 42.02 | 1 | 2,486 |
| 10:16:38 am | 42.3 | 15 | 2,485 |
| 10:16:37 am | 42.3 | 30 | 2,470 |
| 10:01:25 am | 42.01 | 100 | 2,440 |
| 10:00:12 am | 41.99 | 74 | 2,340 |
Monthly variations
Annual change
| 2024 | -1.37% | ||
| 2023 | +29.66% | ||
| 2022 | +5.97% | ||
| 2021 | -33.65% | ||
| 2020 | +217.88% | ||
| 2019 | -29.11% | ||
| 2018 | -40.25% | ||
| 2017 | +66.20% | ||
| 2016 | -8.72% | ||
| 2015 | +369.06% | ||
| 2014 | -7.05% | ||
| 2013 | -52.09% | ||
| 2012 | -35.71% | ||
| 2011 | -71.19% | ||
| 2010 | +25.91% | ||
| 2009 | +165.84% | ||
| 2008 | -90.45% |
- Stock Market
- Equities
- NIRAJ Stock
- Quotes Niraj Cement Structurals Limited
