NIPPON TUNGSTEN CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,268 JPY | +0.08% |
|
-0.78% | +5.32% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1293 ¥ | 1263 ¥ | 1263 ¥ | 1267 ¥ | 1,268 ¥ |
| Volume | 5 400 | 13 200 | 8 300 | 1 700 | 2 200 |
| Change | +1.17% | -2.32% | 0.00% | +0.32% | +0.08% |
| Opening | 1,284.00 | 1,269.00 | 1,267.00 | 1,260.00 | 1,274 |
| High | 1,293.00 | 1,287.00 | 1,268.00 | 1,267.00 | 1,274 |
| Low | 1,280.00 | 1,263.00 | 1,250.00 | 1,255.00 | 1,252 |
Performance
| 1 day | +0.08% | ||
| 1 week | -0.78% | ||
| Current month | -0.78% | ||
| 1 month | -0.16% | ||
| 3 months | +0.88% | ||
| 6 months | +4.84% | ||
| Current year | +5.32% | ||
| 1 year | -5.20% | ||
| 3 years | +46.42% | ||
| 5 years | +13.21% | ||
| 10 years | +42.47% |
Volumes
marketsDaily volume
2 200
Estimated daily volume
8 658
Avg. Volume 20 sessions
3 900
Daily volume ratio
2.22
Avg. Volume 20 sessions JPY
4 945 200.00
Avg. Volume 20 sessions USD
31 614.66
Record volume 1
2 102 400
Record volume 2
1 308 800
Record volume 3
908 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 126 322 697
Capitalization (USD)
39 165 581
Net sales (JPY)
12 645 000 000
Net sales (USD)
80 839 485
Number of employees
513
Sales / Employee (JPY)
24 649 123
Sales / Employee (USD)
157 582
Free-Float
82.07 %
Free-Float capitalization (JPY)
5 351 331 265
Free-Float capitalization (USD)
34 211 061
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 250.00
1 293.00
1 month
1 240.001 293.00
Current year
1 201.001 304.00
1 year
1 175.001 350.00
3 years
866.001 405.00
5 years
745.001 405.00
10 years
745.001 915.00
Indicators
Moving average 5 days
1 272.80
Moving average 20 days
1 269.00
Moving average 50 days
1 270.68
Moving average 100 days
1 256.76
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
46.47
RSI 14 days
48.02
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -0.78% | +5.32% | -5.20% | 39.17M | ||
| -0.18% | +0.10% | +14.92% | +32.79% | 85.88B | ||
| -0.30% | -0.14% | +19.25% | +69.57% | 70.83B | ||
| +0.77% | +1.88% | +18.36% | +57.15% | 36.65B | ||
| +0.57% | +1.46% | +24.23% | +35.63% | 34.25B | ||
| -1.64% | -0.48% | +9.86% | -0.70% | 27.96B | ||
| +0.83% | +0.56% | +5.22% | +20.09% | 27.05B | ||
| +0.56% | +1.87% | +7.20% | +16.38% | 26.89B | ||
| -0.96% | +1.16% | +21.55% | +43.62% | 26.82B | ||
| -0.30% | +1.03% | +19.44% | +32.39% | 25.32B | ||
| -0.08% | +1.34% | +20.23% | +26.37% | 18.5B | ||
| -0.29% | +0.82% | -3.37% | +9.01% | 14.76B | ||
| +1.77% | +5.17% | -6.42% | +16.51% | 13.88B | ||
| +0.68% | +0.20% | +14.41% | +41.48% | 13.72B | ||
| -0.43% | +2.31% | +39.92% | +67.41% | 11.73B | ||
| +0.69% | +0.05% | +47.64% | +122.20% | 11.38B | ||
| Average | +0.12% | +1.48% | +16.11% | +36.54% | ||
| Weighted average by Cap. | +0.01% | +1.42% | +16.32% | +39.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad2fd191c880223d6a0cf.VEvsjF3LxU-Fuj_PnCnBvD_Kq5NW7rqO_hx4nYXWkok.AA2nxiuikR-2gk2d7xGp9Q-4k_4Xt8q2tlcvqbeE2N82KdTVNP70H_fpfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:08:50 am | 1,268 | 100 | 2,200 |
| 06:08:50 am | 1,267 | 100 | 2,100 |
| 06:08:00 am | 1,252 | 100 | 2,000 |
| 06:08:00 am | 1,253 | 200 | 1,900 |
| 06:08:00 am | 1,254 | 100 | 1,700 |
| 06:08:00 am | 1,257 | 100 | 1,600 |
| 06:08:00 am | 1,258 | 500 | 1,500 |
| 05:45:45 am | 1,274 | 100 | 1,000 |
| 05:45:45 am | 1,274 | 400 | 900 |
Monthly variations
Annual change
| 2024 | +5.23% | ||
| 2023 | +1.01% | ||
| 2022 | +9.36% | ||
| 2021 | +23.58% | ||
| 2020 | -13.95% | ||
| 2019 | -7.74% | ||
| 2018 | -21.23% | ||
| 2017 | +59.38% | ||
| 2016 | -5.85% | ||
| 2015 | +0.53% | ||
| 2014 | +5.06% | ||
| 2013 | +28.06% | ||
| 2012 | -5.44% | ||
| 2011 | +5.00% | ||
| 2010 | +18.64% | ||
| 2009 | -11.28% | ||
| 2008 | -46.59% | ||
| 2007 | -31.40% | ||
| 2006 | -19.87% | ||
| 2005 | +91.95% | ||
| 2004 | +21.03% | ||
| 2003 | +34.48% | ||
| 2002 | -14.71% | ||
| 2001 | -41.58% | ||
| 2000 | -0.34% | ||
| 1999 | +16.80% | ||
| 1998 | -1.96% | ||
| 1997 | -59.65% | ||
| 1996 | -52.12% | ||
| 1995 | +69.45% | ||
| 1994 | +84.16% | ||
| 1993 | +12.80% | ||
| 1992 | -32.43% |
- Stock Market
- Equities
- 6998 Stock
- Quotes Nippon Tungsten Co., Ltd.