Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
20.06 EUR | +1.74% |
|
-0.10% | -3.57% |
21/06 | Nippon Steel Adjusts Conversion Prices or its Zero Coupon Convertible Bonds due 2024 and 2026 | MT |
21/06 | Tokyu REIT Introduces Investment Unit Ownership Program | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|---|
Last | 19.572 € | 19.592 € | 19.626 € | 19.712 € | 19.65 € |
Volume | 20 | 0 | 0 | 0 | 0 |
Change | -0.49% | +0.10% | +0.17% | +0.44% | +1.74% |
Opening | 19.61 | 19.64 | 19.56 | 19.74 | 19.64 |
High | 19.61 | 19.64 | 19.63 | 19.76 | 19.66 |
Low | 19.57 | 19.59 | 19.56 | 19.71 | 19.64 |
Performance
1 day | +1.73% | ||
1 week | -0.10% | ||
Current month | +0.11% | ||
1 month | -1.91% | ||
3 months | -12.34% | ||
6 months | -3.97% | ||
Current year | -3.57% | ||
1 year | +3.76% | ||
3 years | +38.51% | ||
5 years | +30.02% | ||
10 years | -15.46% |
Volumes
marketsBasic data
Highs and lows
![Extreme 19.558](/images/extremecours_fleche.png)
![Extreme 19.334](/images/extremecours_fleche.png)
![Extreme 19.008](/images/extremecours_fleche.png)
![Extreme 18.76](/images/extremecours_fleche.png)
![Extreme 12.956](/images/extremecours_fleche.png)
![Extreme 6.8](/images/extremecours_fleche.png)
![Extreme 6.8](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.74% | -0.10% | -3.57% | +3.76% | 19.94B | ||
+0.06% | +3.61% | -9.82% | -5.23% | 37.64B | ||
+0.23% | -0.68% | +25.09% | +54.36% | 26.04B | ||
+2.07% | +1.23% | -25.83% | -4.51% | 20.32B | ||
-0.47% | -3.20% | -17.47% | -15.59% | 18.7B | ||
-0.06% | +1.10% | +7.27% | +13.88% | 9.24B | ||
-0.33% | +8.21% | -21.69% | +51.19% | 8.59B | ||
-0.29% | -.--% | -.--% | -.--% | 7.93B | ||
-1.60% | -0.22% | +18.63% | +67.63% | 7.38B | ||
+0.49% | +7.13% | -24.19% | -7.42% | 7.32B | ||
+0.18% | -1.22% | +11.57% | +19.25% | 7.12B | ||
-4.67% | +3.31% | -6.92% | -14.84% | 6.62B | ||
-0.97% | -1.17% | +6.04% | -0.77% | 6.15B | ||
-0.21% | +2.43% | -24.26% | -24.92% | 5.39B | ||
-2.16% | +2.76% | +48.20% | +86.40% | 5.31B | ||
-0.10% | +1.82% | +10.50% | +51.41% | 4.93B | ||
Average | -0.41% | +1.17% | -0.40% | +17.16% | ||
Weighted average by Cap. | +0.03% | +0.29% | -2.75% | +12.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.25% | ||
2023 | +26.62% | ||
2022 | +13.05% | ||
2021 | +36.88% | ||
2020 | -22.39% | ||
2019 | -9.40% | ||
2018 | -30.23% | ||
2017 | +1.42% | ||
2016 | +15.41% | ||
2015 | -11.44% | ||
2014 | -14.90% | ||
2013 | +32.54% | ||
2012 | -4.23% | ||
2011 | -29.10% | ||
2010 | -3.61% | ||
2009 | +24.77% | ||
2008 | -45.72% | ||
2007 | -2.62% | ||
2006 | +41.89% | ||
2005 | +72.09% | ||
2004 | -0.58% | ||
2003 | +55.86% | ||
2002 | -28.39% | ||
2001 | -9.88% | ||
2000 | -21.82% | ||
1999 | +38.80% | ||
1998 | +18.38% | ||
1997 | -43.26% | ||
1996 | -12.09% | ||
1995 | -9.71% | ||
1994 | -5.65% |
- Stock Market
- Equities
- 5401 Stock
- NPS Stock
- Quotes Nippon Steel Corporation