NIPPON REIT INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,53,500 JPY | -0.14% |
|
-0.84% | +5.21% |
| 19/04 | Nippon Reit Investment Execute Interest Rate Swap for Loans | MT |
| 01/04 | Nippon Reit Investment Completes 2 Billion Yen Property Acquisition | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 353500 ¥ | 354500 ¥ | 354000 ¥ | 353500 ¥ | 3,53,500 ¥ |
| Volume | 654 | 784 | 708 | 993 | 993 |
| Change | -0.84% | +0.28% | -0.14% | -0.14% | -0.14% |
| Opening | 355,500.00 | 354,500.00 | 354,000.00 | 352,000.00 | 3,52,000 |
| High | 356,000.00 | 355,000.00 | 355,000.00 | 355,000.00 | 3,55,000 |
| Low | 352,000.00 | 351,500.00 | 351,500.00 | 351,500.00 | 3,51,500 |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.84% | ||
| Current month | -0.84% | ||
| 1 month | +1.58% | ||
| 3 months | +8.94% | ||
| 6 months | +0.14% | ||
| Current year | +5.21% | ||
| 1 year | +7.12% | ||
| 3 years | -16.23% | ||
| 5 years | -16.63% | ||
| 10 years | +31.80% |
Volumes
marketsDaily volume
993
Estimated daily volume
993
Avg. Volume 20 sessions
955
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
337 592 500.00
Avg. Volume 20 sessions USD
2 168 356.63
Record volume 1
57 117
Record volume 2
20 876
Record volume 3
17 242
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
159 713 754 165
Capitalization (USD)
1 025 841 443
Net sales ()
17 693 444 000
Net sales (USD)
113 644 991
Free-Float
87.08 %
Free-Float capitalization (JPY)
139 073 751 862
Free-Float capitalization (USD)
893 270 708
Average Daily Capital Traded
0.21%
Highs and lows
1 week
351 500.00
356 500.00
1 month
344 500.00360 500.00
Current year
319 500.00360 500.00
1 year
319 500.00362 500.00
3 years
304 000.00467 500.00
5 years
222 500.00518 000.00
10 years
222 500.00518 000.00
Indicators
Moving average 5 days
354 400.00
Moving average 20 days
353 150.00
Moving average 50 days
347 320.00
Moving average 100 days
342 295.00
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
50.82
RSI 14 days
53.76
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -0.84% | +5.21% | +7.12% | 102.58Cr | ||
| +0.94% | +2.96% | -7.24% | -13.78% | 1.3TCr | ||
| -1.07% | +2.00% | -7.36% | +4.19% | 828.03Cr | ||
| -2.61% | -1.32% | -4.65% | +5.89% | 639.84Cr | ||
| -2.92% | +1.89% | -6.90% | -2.48% | 569.2Cr | ||
| -3.26% | 0.00% | -0.48% | -10.73% | 566.48Cr | ||
| +1.21% | +1.44% | +7.75% | +11.68% | 477.01Cr | ||
| -0.44% | -2.89% | +0.90% | +6.69% | 475.97Cr | ||
| +0.06% | -0.84% | -6.67% | -5.75% | 467.38Cr | ||
| -0.96% | -2.64% | +2.42% | -12.79% | 388.58Cr | ||
| -0.54% | +2.45% | -12.14% | +1.33% | 323.88Cr | ||
| -0.27% | -1.12% | +4.16% | -2.72% | 300.35Cr | ||
| +0.99% | -0.69% | +17.38% | +23.24% | 278.41Cr | ||
| -0.25% | -0.86% | +4.80% | +1.51% | 228.58Cr | ||
| -.--% | -.--% | -3.82% | -4.82% | 218.98Cr | ||
| +0.46% | +2.23% | -5.82% | -7.72% | 204.43Cr | ||
| Average | -0.53% | +0.60% | -0.78% | +0.05% | ||
| Weighted average by Cap. | -0.58% | +1.32% | -2.57% | -1.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a1c03fa3b80c57f973841929a20.e2UTMT9S5QWb8X7yW-aMdIc-vtHvxoZna1r4BzLQg3k.IwBKA2smi2famxeiP5LYDOUN1OiEo_MpXQvLaljlyDUQNEt0dyjURti2Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,53,500 | 173 | 993 |
| 11:29:56 am | 3,53,000 | 1 | 820 |
| 11:29:32 am | 3,52,500 | 1 | 819 |
| 11:29:00 am | 3,52,500 | 1 | 818 |
| 11:28:50 am | 3,52,500 | 1 | 817 |
| 11:28:50 am | 3,52,500 | 1 | 816 |
| 11:28:21 am | 3,53,000 | 1 | 815 |
| 11:26:43 am | 3,53,000 | 1 | 814 |
| 11:26:30 am | 3,52,000 | 1 | 813 |
| 11:26:21 am | 3,53,000 | 1 | 812 |
Monthly variations
Annual change
| 2024 | +5.21% | ||
| 2023 | -3.31% | ||
| 2022 | -15.24% | ||
| 2021 | +10.66% | ||
| 2020 | -22.49% | ||
| 2019 | +31.32% | ||
| 2018 | +12.52% | ||
| 2017 | +13.51% | ||
| 2016 | -0.84% | ||
| 2015 | -20.39% | ||
| 2014 | +38.26% |
- Stock Market
- Equities
- 3296 Stock
- Quotes NIPPON REIT Investment Corporation
