|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 579.00 JPY | -0.52% |
|
-1.86% | -6.76% |
Quotes 5-day view: Nippon RAD Inc.
Delayed Quote Japan Exchange
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥594.00 | JP¥594.00 | JP¥593.00 | JP¥582.00 | JP¥579.00 |
| Volume | 1,100 | 1,700 | 1,500 | 3,800 | 2,300 |
| Change | +0.68% | 0.00% | -0.17% | -1.85% | -0.52% |
| Opening | JP¥592.00 | JP¥594.00 | JP¥594.00 | JP¥592.00 | JP¥582.00 |
| High | JP¥594.00 | JP¥596.00 | JP¥594.00 | JP¥592.00 | JP¥585.00 |
| Low | JP¥591.00 | JP¥594.00 | JP¥590.00 | JP¥581.00 | JP¥579.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | -1.86% | ||
| Current month | -3.82% | ||
| 1 month | -0.52% | ||
| 3 months | +3.58% | ||
| 6 months | -8.96% | ||
| Current year | -6.76% | ||
| 1 year | -24.12% | ||
| 3 years | -6.91% | ||
| 5 years | -10.79% | ||
| 10 years | -66.34% |
Volumes
marketsDaily volume
2,300
Estimated daily volume
4,885
Avg. Volume 20 sessions
5,229
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
30,27,591
Avg. Volume 20 sessions USD
18,492.53
Record volume 1
1,13,08,700
Record volume 2
75,19,600
Record volume 3
63,01,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,13,33,42,447
Market Cap (USD)
1,91,41,111
Net sales (JPY)
4,13,10,00,000
Net sales (USD)
2,52,35,649
Number of employees
299
Sales / Employee (JPY)
1,38,16,054
Sales / Employee (USD)
84,400
Free-Float
45.09 %
Free-Float capitalization (JPY)
1,43,23,34,637
Free-Float capitalization (USD)
87,49,914
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
594
Moving average 20 days
592.5
Moving average 50 days
588.08
Moving average 100 days
581.26
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
51.31
RSI 14 days
50.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -1.86% | -24.12% | -6.91% | 1.91Cr | |
| +2.46% | +1.00% | -54.65% | -12.65% | 69Cr | |
| +3.53% | +8.50% | -64.75% | -50.56% | 53Cr | |
| +2.08% | -1.70% | -37.45% | -71.79% | 53Cr | |
| 0.00% | +3.29% | -32.98% | +63.20% | 41Cr | |
| +1.56% | +5.35% | -5.93% | -40.37% | 35Cr | |
| +4.53% | +6.03% | -48.75% | +4.23% | 35Cr | |
| -0.98% | -4.03% | -27.65% | +85.96% | 34Cr | |
| +2.10% | +12.05% | -12.88% | +14.76% | 30Cr | |
| +1.29% | +2.00% | +3.28% | +18.07% | 18Cr | |
| Average | +1.64% | +3.21% | -30.59% | +0.39% | 36.93Cr | |
| Weighted average by Cap. | +2.00% | +2.97% | -37.29% | -6.53% |
Historical Quotes: Nippon RAD Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c84d42a674a5.C9iVpR5IbqosdzuV6UMIJg9-KS6A3GYBnkmrBmGk-Ac.T5Wk0S16XNNEQAjFggRdVmwqGme07iBv7gbeTTHjl0tNufbfdiwcwnNPfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:56:09 am | 579.00 | 600 | 2,300 |
| 07:56:09 am | 580.00 | 200 | 1,700 |
| 07:56:09 am | 583.00 | 100 | 1,500 |
| 07:56:09 am | 585.00 | 100 | 1,400 |
| 07:54:42 am | 585.00 | 300 | 1,300 |
| 06:06:13 am | 585.00 | 200 | 1,000 |
| 06:06:13 am | 583.00 | 500 | 800 |
| 05:50:07 am | 582.00 | 100 | 300 |
Course Extremes
| 1 week | 579 |  | 596 |
| 1 month | 567 | | 607 |
| Current year | 539 | | 682 |
| 1 year | 539 | | 787 |
| 3 years | 534 | | 2,424 |
| 5 years | 420 | | 2,424 |
| 10 years | 321 | | 2,424 |
Monthly variations
Annual variations
| 2026 | -6.28% | ||
| 2025 | -12.54% | ||
| 2024 | +2.75% | ||
| 2023 | +57.76% | ||
| 2022 | -14.62% | ||
| 2021 | -24.67% | ||
| 2020 | -8.59% | ||
| 2019 | +17.51% | ||
| 2018 | -47.86% | ||
| 2017 | +14.39% | ||
| 2016 | +95.05% | ||
| 2015 | +67.18% | ||
| 2014 | +2.52% | ||
| 2013 | +80.68% | ||
| 2012 | -17.37% | ||
| 2011 | -12.35% | ||
| 2010 | +107.69% | ||
| 2009 | -32.37% | ||
| 2008 | -9.42% | ||
| 2007 | -37.17% | ||
| 2006 | -52.65% | ||
| 2005 | +82.91% | ||
| 2004 | +35.00% | ||
| 2003 | +9.24% | ||
| 2002 | -32.00% | ||
| 2001 | -37.50% | ||
| 2000 | -79.93% | ||
| 1999 | -38.00% |
- Stock Market
- Stocks
- 4736 Stock
- Quotes Nippon RAD Inc.
Select your edition
All financial news and data tailored to specific country editions
