|
Market Closed -
Japan Exchange
11:43:43 02/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 612.00 JPY | +5.52% |
|
+3.90% | -1.45% |
Stock exchange
Japan Exchange
4736 612.00 ¥
+5.52%
78.95L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4736 | 612.00JPY | +5.52% | 78.95L ¥ |
Quotes 5-day view: Nippon RAD Inc.
Delayed Quote Japan Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥590.00 | JP¥585.00 | JP¥582.00 | JP¥580.00 | JP¥612.00 |
| Volume | 2,200 | 1,200 | 1,900 | 2,200 | 12,900 |
| Change | +0.17% | -0.85% | -0.51% | -0.34% | +5.52% |
| Opening | JP¥589.00 | JP¥592.00 | JP¥583.00 | JP¥581.00 | JP¥590.00 |
| High | JP¥593.00 | JP¥592.00 | JP¥583.00 | JP¥582.00 | JP¥618.00 |
| Low | JP¥589.00 | JP¥585.00 | JP¥579.00 | JP¥579.00 | JP¥589.00 |
Performance
| 1 day | +5.52% | ||
| 1 week | +3.90% | ||
| Current month | +5.15% | ||
| 1 month | +5.52% | ||
| 3 months | +1.16% | ||
| 6 months | +7.75% | ||
| Current year | -1.45% | ||
| 1 year | -14.41% | ||
| 3 years | -24.16% | ||
| 5 years | -3.32% | ||
| 10 years | -51.54% |
Volumes
marketsDaily volume
12,900
Estimated daily volume
12,900
Avg. Volume 20 sessions
3,158
Daily volume ratio
4.08
Avg. Volume 20 sessions JPY
19,32,696
Avg. Volume 20 sessions USD
12,232.03
Record volume 1
1,13,08,700
Record volume 2
75,19,600
Record volume 3
63,01,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,23,27,54,809
Market Cap (USD)
2,04,96,537
Net sales (JPY)
4,13,10,00,000
Net sales (USD)
2,61,91,654
Number of employees
299
Sales / Employee (JPY)
1,38,16,054
Sales / Employee (USD)
87,598
Free-Float
45.09%
Free-Float capitalization (JPY)
1,47,79,74,520
Free-Float capitalization (USD)
93,70,757
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
589.8
Moving average 20 days
583.6
Moving average 50 days
588.7
Moving average 100 days
587.19
Price spread / (MMA5)
-3.63%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
43.58
RSI 14 days
45.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.52% | +3.90% | -14.41% | -24.16% | 2.05Cr | |
| -1.32% | -1.27% | -22.79% | +58.59% | 21TCr | |
| -0.84% | +0.29% | -2.36% | +17.44% | 19TCr | |
| -0.55% | +0.01% | +61.11% | +497.72% | 12TCr | |
| -0.28% | +1.52% | +45.07% | +129.21% | 12TCr | |
| -6.31% | +12.94% | -18.92% | -35.05% | 12TCr | |
| +1.19% | -0.34% | -28.50% | -40.95% | 7.81TCr | |
| +0.72% | +0.04% | -26.83% | -8.41% | 5.82TCr | |
| +1.19% | +2.32% | -33.51% | - | 4.94TCr | |
| +1.67% | +1.02% | +15.50% | +133.58% | 4.48TCr | |
| Average | +0.10% | +2.08% | -2.56% | +80.89% | 9.96TCr | |
| Weighted average by Cap. | -1.02% | +1.77% | +0.79% | +96.29% |
Historical Quotes: Nippon RAD Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c67f8ba7.SEzTID0nOoub5gbvbAjQR_4jUGfL1EVFq8XIqAvOmA0.HyimZ0hDa-nppDDeVFm-Hal8AAyxrgNy5aic2X-C_0UKeepaUkt0z8GeNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:43:43 am | 612.00 | 300 | 12,900 |
| 11:43:43 am | 611.00 | 200 | 12,600 |
| 11:42:02 am | 608.00 | 100 | 12,400 |
| 11:40:02 am | 610.00 | 100 | 12,300 |
| 11:29:25 am | 605.00 | 100 | 12,200 |
| 11:19:07 am | 603.00 | 100 | 12,100 |
| 11:19:07 am | 604.00 | 200 | 12,000 |
| 11:18:30 am | 605.00 | 300 | 11,800 |
| 10:16:30 am | 605.00 | 200 | 11,500 |
Price Extremes
| 1 week | 579 |  | 618 |
| 1 month | 573 | | 618 |
| Current year | 539 | | 682 |
| 1 year | 539 | | 760 |
| 3 years | 534 | | 2,424 |
| 5 years | 420 | | 2,424 |
| 10 years | 321 | | 2,424 |
Monthly variations
Annual variations
| 2026 | -1.45% | ||
| 2025 | -12.54% | ||
| 2024 | +2.75% | ||
| 2023 | +57.76% | ||
| 2022 | -14.62% | ||
| 2021 | -24.67% | ||
| 2020 | -8.59% | ||
| 2019 | +17.51% | ||
| 2018 | -47.86% | ||
| 2017 | +14.39% | ||
| 2016 | +95.05% | ||
| 2015 | +67.18% | ||
| 2014 | +2.52% | ||
| 2013 | +80.68% | ||
| 2012 | -17.37% | ||
| 2011 | -12.35% | ||
| 2010 | +107.69% | ||
| 2009 | -32.37% | ||
| 2008 | -9.42% | ||
| 2007 | -37.17% | ||
| 2006 | -52.65% | ||
| 2005 | +82.91% | ||
| 2004 | +35.00% | ||
| 2003 | +9.24% | ||
| 2002 | -32.00% | ||
| 2001 | -37.50% | ||
| 2000 | -79.93% | ||
| 1999 | -38.00% |
- Stock Market
- Stocks
- 4736 Stock
- Quotes Nippon RAD Inc.
Select your edition
All financial news and data tailored to specific country editions
