|
Market Closed -
Japan Exchange
12:00:00 09/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 584.00 JPY | +0.86% |
|
+0.52% | -5.96% |
Stock exchange
Japan Exchange
4736 584.00 ¥
+0.86%
12.26L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4736 | 584.00JPY | +0.86% | 12.26L ¥ |
Quotes 5-day view: Nippon RAD Inc.
Delayed Quote Japan Exchange
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥581.00 | JP¥580.00 | JP¥580.00 | JP¥582.00 | JP¥579.00 |
| Volume | 6,700 | 1,800 | 1,000 | 1,600 | 2,900 |
| Change | -1.86% | -0.17% | 0.00% | +0.34% | -0.52% |
| Opening | JP¥590.00 | JP¥586.00 | JP¥580.00 | JP¥581.00 | JP¥581.00 |
| High | JP¥590.00 | JP¥586.00 | JP¥582.00 | JP¥583.00 | JP¥581.00 |
| Low | JP¥580.00 | JP¥580.00 | JP¥580.00 | JP¥578.00 | JP¥573.00 |
Performance
| 1 day | +0.86% | ||
| 1 week | +0.52% | ||
| Current month | -1.18% | ||
| 1 month | -1.85% | ||
| 3 months | +3.18% | ||
| 6 months | -1.85% | ||
| Current year | -5.96% | ||
| 1 year | -19.89% | ||
| 3 years | -22.34% | ||
| 5 years | -8.03% | ||
| 10 years | -53.09% |
Volumes
marketsDaily volume
2,100
Estimated daily volume
2,100
Avg. Volume 20 sessions
2,233
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
13,04,072
Avg. Volume 20 sessions USD
8,502.55
Record volume 1
1,13,08,700
Record volume 2
75,19,600
Record volume 3
63,01,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,05,84,39,500
Market Cap (USD)
1,98,34,238
Net sales (JPY)
4,13,10,00,000
Net sales (USD)
2,67,89,883
Number of employees
299
Sales / Employee (JPY)
1,38,16,054
Sales / Employee (USD)
89,598
Free-Float
45.09 %
Free-Float capitalization (JPY)
1,39,82,79,770
Free-Float capitalization (USD)
90,67,962
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
580.4
Moving average 20 days
586.2
Moving average 50 days
591.38
Moving average 100 days
583.71
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
-0.05%
STIM
RSI 9 days
39.56
RSI 14 days
43.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +0.52% | -19.89% | -22.34% | 1.98Cr | |
| +0.80% | -1.68% | -56.84% | +6.17% | 83Cr | |
| -1.65% | +0.42% | -58.23% | -33.68% | 69Cr | |
| -0.14% | -0.71% | -23.64% | -65.39% | 64Cr | |
| -1.91% | -6.06% | -14.13% | +57.62% | 59Cr | |
| +1.29% | +0.86% | +10.17% | +146.58% | 44Cr | |
| +1.88% | -1.59% | -32.03% | +77.46% | 41Cr | |
| -1.66% | -2.26% | -9.97% | -25.88% | 39Cr | |
| -4.09% | +0.78% | -25.51% | +18.51% | 32Cr | |
| -1.45% | +0.59% | +26.33% | +52.58% | 23Cr | |
| Average | -0.65% | +0.53% | -20.37% | +21.16% | 45.53Cr | |
| Weighted average by Cap. | -0.65% | +0.93% | -27.56% | +17.09% |
Historical Quotes: Nippon RAD Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a22887ab3c12f138c2182.9cmAC3iSfzqspnf8xp01qLXrWh3XH3NHCwIX01Q8TQk.kK7IPhrGSQPm6i298q4HmMONF1K7bxENRmcjuxNqKUOBq-J-EvMpVtafQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 584.00 | 200 | 2,100 |
| 11:54:46 am | 588.00 | 100 | 1,900 |
| 11:41:43 am | 585.00 | 100 | 1,800 |
| 11:14:26 am | 585.00 | 100 | 1,700 |
| 10:16:50 am | 585.00 | 200 | 1,600 |
| 09:40:07 am | 586.00 | 100 | 1,400 |
| 09:40:05 am | 585.00 | 100 | 1,300 |
| 09:03:37 am | 585.00 | 100 | 1,200 |
| 06:09:42 am | 584.00 | 200 | 1,100 |
Price Extremes
| 1 week | 573 |  | 588 |
| 1 month | 570 | | 597 |
| Current year | 539 | | 682 |
| 1 year | 539 | | 760 |
| 3 years | 534 | | 2,424 |
| 5 years | 420 | | 2,424 |
| 10 years | 321 | | 2,424 |
Monthly variations
Annual variations
| 2026 | -6.76% | ||
| 2025 | -12.54% | ||
| 2024 | +2.75% | ||
| 2023 | +57.76% | ||
| 2022 | -14.62% | ||
| 2021 | -24.67% | ||
| 2020 | -8.59% | ||
| 2019 | +17.51% | ||
| 2018 | -47.86% | ||
| 2017 | +14.39% | ||
| 2016 | +95.05% | ||
| 2015 | +67.18% | ||
| 2014 | +2.52% | ||
| 2013 | +80.68% | ||
| 2012 | -17.37% | ||
| 2011 | -12.35% | ||
| 2010 | +107.69% | ||
| 2009 | -32.37% | ||
| 2008 | -9.42% | ||
| 2007 | -37.17% | ||
| 2006 | -52.65% | ||
| 2005 | +82.91% | ||
| 2004 | +35.00% | ||
| 2003 | +9.24% | ||
| 2002 | -32.00% | ||
| 2001 | -37.50% | ||
| 2000 | -79.93% | ||
| 1999 | -38.00% |
- Stock Market
- Stocks
- 4736 Stock
- Quotes Nippon RAD Inc.
Select your edition
All financial news and data tailored to specific country editions
