NIPPON INSURE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 860 JPY | +1.42% |
|
-4.02% | -0.58% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 894 ¥ | 889 ¥ | 853 ¥ | 848 ¥ | 860 ¥ |
| Volume | 14 300 | 15 000 | 22 400 | 12 600 | 20 000 |
| Change | -0.22% | -0.56% | -4.05% | -0.59% | +1.42% |
| Opening | 909.00 | 894.00 | 892.00 | 857.00 | 841 |
| High | 909.00 | 896.00 | 892.00 | 869.00 | 868 |
| Low | 886.00 | 876.00 | 850.00 | 846.00 | 841 |
Performance
| 1 day | +1.42% | ||
| 1 week | -4.02% | ||
| Current month | +2.75% | ||
| 1 month | +2.75% | ||
| 3 months | -4.34% | ||
| 6 months | +17.49% | ||
| Current year | -0.58% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
21 147
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
18 186 420.00
Avg. Volume 20 sessions USD
115 702.00
Record volume 1
5 174 600
Record volume 2
1 593 000
Record volume 3
963 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
2 373 300 063
Capitalization (USD)
15 098 935
Net sales (JPY)
2 876 000 000
Net sales (USD)
18 297 112
Free-Float
46.27 %
Free-Float capitalization (JPY)
1 098 021 802
Free-Float capitalization (USD)
6 985 615
Average Daily Capital Traded
0.77%
Highs and lows
1 week
841.00
909.00
1 month
818.00920.00
Current year
772.00949.00
1 year
598.001 036.00
3 years
598.001 036.00
5 years
598.001 036.00
10 years
598.001 036.00
Indicators
Moving average 5 days
876.00
Moving average 20 days
864.15
Moving average 50 days
869.92
Moving average 100 days
868.29
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
37.53
RSI 14 days
43.07
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | -4.02% | -0.58% | - | 1.51Cr | ||
| -0.06% | +4.22% | +51.91% | +72.32% | 6.7TCr | ||
| -0.86% | -1.68% | +14.18% | +43.07% | 5.13TCr | ||
| -1.39% | -2.72% | +10.44% | +22.10% | 4.82TCr | ||
| -0.10% | -2.09% | +17.64% | +50.34% | 4.35TCr | ||
| -1.07% | +0.59% | +37.67% | +44.01% | 3.82TCr | ||
| -0.45% | +5.91% | +79.37% | +105.75% | 3.38TCr | ||
| -1.61% | -1.15% | +10.43% | +11.12% | 2.94TCr | ||
| -0.42% | +0.84% | +27.85% | +57.49% | 2.58TCr | ||
| -0.09% | -0.52% | +2.10% | -6.28% | 2.21TCr | ||
| -0.90% | -2.05% | +12.94% | +20.70% | 2.09TCr | ||
| -2.85% | -4.72% | +12.83% | +72.55% | 1.98TCr | ||
| -0.91% | -0.83% | +11.10% | +39.93% | 2.01TCr | ||
| +4.19% | +9.65% | +43.82% | +69.22% | 2TCr | ||
| -1.65% | -2.40% | +11.87% | +17.72% | 1.81TCr | ||
| -1.47% | -2.18% | +17.96% | +18.04% | 1.77TCr | ||
| Average | -0.51% | -0.20% | +22.60% | +42.54% | ||
| Weighted average by Cap. | -0.63% | +0.47% | +26.95% | +46.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
984c0a2d85fd9b2b385a949006b5.2zXXfZFFjUvd2qdQ7GG8x2_xAPFYpkipvaxO-m7yC90.gXSYEvoGoCC1q_Y3j1PpijqYZcM69RrP5fs_igqIPJuIcq4V9nDLcpLt_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 860 | 800 | 20,000 |
| 11:29:58 am | 857 | 300 | 19,200 |
| 11:29:31 am | 851 | 100 | 18,900 |
| 11:29:13 am | 857 | 100 | 18,800 |
| 11:27:51 am | 857 | 100 | 18,700 |
| 11:05:40 am | 861 | 100 | 18,600 |
| 11:05:40 am | 860 | 600 | 18,500 |
| 11:05:40 am | 859 | 100 | 17,900 |
| 10:44:26 am | 859 | 100 | 17,800 |
| 10:38:40 am | 861 | 400 | 17,700 |
Monthly variations
Annual change
| 2024 | -1.97% | ||
| 2023 | -0.57% |
- Stock Market
- Equities
- 5843 Stock
- Quotes Nippon Insure Co., Ltd.
