NIPPON GRANDE CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 753 JPY | -0.26% |
|
+0.40% | +0.27% |
Quotes 5-day view
Delayed Quote Sapporo S.E.| 06/06/2024 | 07/06/2024 | 10/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 750 ¥ | 740 ¥ | 740 ¥ | 755 ¥ | 753 ¥ |
| Volume | 600 | 300 | 400 | 300 | 200 |
| Change | +1.90% | -1.33% | 0.00% | +2.03% | -0.26% |
| Opening | 750.00 | 740.00 | 740.00 | 750.00 | 753 |
| High | 750.00 | 740.00 | 740.00 | 755.00 | 753 |
| Low | 750.00 | 740.00 | 740.00 | 750.00 | 753 |
Performance
| 1 day | -0.26% | ||
| 1 week | +0.40% | ||
| Current month | +1.62% | ||
| 1 month | -0.66% | ||
| 3 months | -8.95% | ||
| 6 months | +1.35% | ||
| Current year | +0.27% | ||
| 1 year | +4.44% | ||
| 3 years | +3.29% |
Volumes
marketsDaily volume
200
Estimated daily volume
549
Avg. Volume 20 sessions
750
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
564 750.00
Avg. Volume 20 sessions USD
3 598.59
Record volume 1
185 200
Record volume 2
160 200
Record volume 3
153 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
992 074 231
Capitalization (USD)
6 321 497
Net sales (JPY)
4 563 000 000
Net sales (USD)
29 075 436
Number of employees
64
Sales / Employee (JPY)
71 296 875
Sales / Employee (USD)
454 304
Free-Float
21.73 %
Free-Float capitalization (JPY)
215 604 105
Free-Float capitalization (USD)
1 373 829
Average Daily Capital Traded
0.06%
Highs and lows
1 week
740.00
755.00
1 month
735.00779.00
Current year
735.00899.00
1 year
719.00899.00
3 years
675.00899.00
5 years
471.002 556.00
10 years
471.002 556.00
Indicators
Moving average 5 days
740.80
Moving average 20 days
747.35
Moving average 50 days
776.84
Moving average 100 days
791.12
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+5.06%
STIM
RSI 9 days
41.51
RSI 14 days
40.72
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +0.40% | +0.27% | +4.44% | 6.32M | ||
| -0.10% | -1.77% | +27.79% | +56.23% | 26.95B | ||
| +0.75% | -6.92% | -3.93% | -18.48% | 26.34B | ||
| -0.28% | -4.80% | -15.45% | -30.61% | 25.49B | ||
| +0.44% | +8.00% | +18.36% | +75.24% | 25.33B | ||
| -1.65% | -5.31% | +3.78% | -20.31% | 21.3B | ||
| -1.39% | -4.58% | +29.77% | +49.07% | 21.16B | ||
| 0.00% | +1.87% | -3.54% | +25.45% | 18.6B | ||
| -0.76% | +13.12% | +43.32% | +139.01% | 17.58B | ||
| -1.17% | -2.13% | +2.12% | -24.78% | 16.75B | ||
| -1.23% | -2.71% | +13.19% | +26.93% | 14.74B | ||
| -0.46% | -5.23% | -9.56% | -9.38% | 13.64B | ||
| -0.50% | -2.78% | -24.11% | -33.67% | 13.53B | ||
| -1.69% | +1.40% | -7.35% | +19.83% | 13.13B | ||
| -2.38% | -0.74% | -18.84% | -18.60% | 13.11B | ||
| -1.69% | +0.92% | +3.57% | -26.56% | 12.55B | ||
| Average | -0.77% | +0.47% | +3.71% | +13.36% | ||
| Weighted average by Cap. | -0.65% | +0.85% | +5.70% | +16.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f241dda7d069.TCpGGNvWY8IUpi7NZXDk11KQpNYyG9xqSyxLxE7TJYE.HUc3cZK_K_Ne8W-OUAS8tgX9l7JbcLUJEXwnqADhFOUEZnNusbsUh0zBTQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +0.53% | ||
| 2023 | +1.90% | ||
| 2022 | -0.41% | ||
| 2021 | -1.33% | ||
| 2020 | -39.02% | ||
| 2019 | +59.12% |
- Stock Market
- Equities
- 2976 Stock
- Quotes Nippon Grande Co.,Ltd.
