NIPPON DENKO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 298 JPY | -0.67% |
|
-2.27% | +9.42% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 308 ¥ | 302 ¥ | 307 ¥ | 300 ¥ | 298 ¥ |
| Volume | 172 300 | 948 800 | 694 300 | 464 800 | 240 500 |
| Change | -0.32% | -1.95% | +1.66% | -2.28% | -0.67% |
| Opening | 308.00 | 307.00 | 307.00 | 304.00 | 299 |
| High | 311.00 | 317.00 | 316.00 | 306.00 | 305 |
| Low | 308.00 | 297.00 | 304.00 | 300.00 | 298 |
Performance
| 1 day | +0.67% | ||
| 1 week | -2.27% | ||
| Current month | -3.21% | ||
| 1 month | -8.21% | ||
| 3 months | +1.00% | ||
| 6 months | +8.24% | ||
| Current year | +9.42% | ||
| 1 year | +0.67% | ||
| 3 years | -5.92% | ||
| 5 years | +57.29% | ||
| 10 years | +9.03% |
Volumes
marketsDaily volume
240 500
Estimated daily volume
632 743
Avg. Volume 20 sessions
389 553
Daily volume ratio
1.62
Avg. Volume 20 sessions JPY
116 086 794.00
Avg. Volume 20 sessions USD
741 910.70
Record volume 1
55 237 000
Record volume 2
49 949 000
Record volume 3
49 193 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
42 284 269 754
Capitalization (USD)
270 238 768
Net sales (JPY)
76 406 000 000
Net sales (USD)
488 310 746
Number of employees
937
Sales / Employee (JPY)
81 543 223
Sales / Employee (USD)
521 143
Free-Float
72.17 %
Free-Float capitalization (JPY)
30 518 561 765
Free-Float capitalization (USD)
195 044 128
Average Daily Capital Traded
0.27%
Highs and lows
1 week
297.00
317.00
1 month
297.00331.00
Current year
275.00331.00
1 year
259.00331.00
3 years
259.00459.00
5 years
108.00459.00
10 years
108.00545.00
Indicators
Moving average 5 days
305.20
Moving average 20 days
313.25
Moving average 50 days
313.72
Moving average 100 days
299.62
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+5.28%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
32.99
RSI 14 days
37.41
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -2.27% | +9.42% | +0.67% | 270M | ||
| -0.42% | +1.59% | -0.17% | +24.92% | 41.83B | ||
| -0.50% | -1.12% | -20.12% | +9.77% | 22.22B | ||
| -0.24% | +1.70% | +14.18% | +38.73% | 21.24B | ||
| +0.29% | -1.64% | -6.72% | -1.44% | 21.07B | ||
| +0.97% | -3.33% | +3.47% | +16.89% | 19.56B | ||
| -0.28% | -1.20% | +5.69% | +29.52% | 9.44B | ||
| -0.13% | -0.18% | -21.95% | +79.70% | 8.55B | ||
| +2.19% | +2.91% | -13.32% | +20.49% | 8.24B | ||
| +0.10% | -3.59% | +27.01% | +89.10% | 7.76B | ||
| -1.58% | -1.68% | -2.47% | -4.48% | 7.51B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.44B | ||
| -0.82% | +3.07% | +8.05% | +35.12% | 6.96B | ||
| +0.14% | +2.83% | +14.65% | +30.86% | 6.63B | ||
| +0.44% | +1.63% | -16.85% | -7.08% | 5.83B | ||
| -1.40% | +1.27% | +45.76% | +112.04% | 5.19B | ||
| Average | +0.13% | +0.05% | +2.91% | +29.68% | ||
| Weighted average by Cap. | +0.03% | +0.12% | +0.08% | +25.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
396899ea32ea85.TRVEKJmnTe2OzonxswsavWUNtaKSR7C2LqhkuokKoy8.e2QjTNfyJKfUhN7Fx2MojhVeh_PAfsHgS9s72P9Ijhchf3cd_M0uiL-E4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:00 am | 298 | 3,100 | 240,500 |
| 07:59:57 am | 299 | 100 | 237,400 |
| 07:59:36 am | 299 | 100 | 237,300 |
| 07:58:26 am | 299 | 100 | 237,200 |
| 07:58:11 am | 299 | 100 | 237,100 |
| 07:57:04 am | 298 | 200 | 237,000 |
| 07:55:47 am | 298 | 100 | 236,800 |
| 07:53:49 am | 299 | 100 | 236,700 |
| 07:51:23 am | 298 | 800 | 236,600 |
| 07:51:22 am | 299 | 4,000 | 235,800 |
Monthly variations
Annual change
| 2024 | +8.70% | ||
| 2023 | -21.59% | ||
| 2022 | +20.55% | ||
| 2021 | -2.34% | ||
| 2020 | +71.84% | ||
| 2019 | -20.18% | ||
| 2018 | -53.72% | ||
| 2017 | +96.25% | ||
| 2016 | +9.09% | ||
| 2015 | -24.66% | ||
| 2014 | -7.89% | ||
| 2013 | +23.83% | ||
| 2012 | -26.44% | ||
| 2011 | -45.96% | ||
| 2010 | +16.67% | ||
| 2009 | +21.05% | ||
| 2008 | -31.01% | ||
| 2007 | +34.08% | ||
| 2006 | +17.38% | ||
| 2005 | +7.69% | ||
| 2004 | +113.11% | ||
| 2003 | +35.56% | ||
| 2002 | -18.67% | ||
| 2001 | +8.50% | ||
| 2000 | +20.47% | ||
| 1999 | -23.03% | ||
| 1998 | +44.74% | ||
| 1997 | -64.49% | ||
| 1996 | -17.90% | ||
| 1995 | -0.51% | ||
| 1994 | +20.55% | ||
| 1993 | -11.89% | ||
| 1992 | -38.74% |
- Stock Market
- Equities
- 5563 Stock
- Quotes Nippon Denko Co., Ltd.
