NIPPON CARE SUPPLY CO., LTD. Quotes Nippon Care Supply Co., Ltd.
Equities
2393
JP3699800003
Medical Equipment, Supplies & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,902 JPY | +0.21% |
|
+0.53% | +4.74% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1875 ¥ | 1896 ¥ | 1898 ¥ | 1902 ¥ |
| Volume | 4 500 | 2 400 | 1 700 | 1 900 |
| Change | +0.11% | +1.12% | +0.11% | +0.21% |
| Opening | 1,879.00 | 1,898.00 | 1,870.00 | 1,902.00 |
| High | 1,879.00 | 1,898.00 | 1,898.00 | 1,902.00 |
| Low | 1,856.00 | 1,877.00 | 1,870.00 | 1,890.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | +0.53% | ||
| Current month | -3.06% | ||
| 1 month | -1.19% | ||
| 3 months | -1.45% | ||
| 6 months | +11.88% | ||
| Current year | +4.74% | ||
| 1 year | +20.23% | ||
| 3 years | +5.96% | ||
| 5 years | +55.27% | ||
| 10 years | +173.67% |
Volumes
marketsDaily volume
1 900
Estimated daily volume
7 475
Avg. Volume 20 sessions
3 221
Daily volume ratio
2.32
Avg. Volume 20 sessions JPY
6 126 342.00
Avg. Volume 20 sessions USD
40 078.53
Record volume 1
2 042 400
Record volume 2
877 600
Record volume 3
654 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
28 604 213 085
Capitalization (USD)
187 128 762
Net sales (JPY)
25 892 000 000
Net sales (USD)
169 385 464
Number of employees
1 254
Sales / Employee (JPY)
20 647 528
Sales / Employee (USD)
135 076
Free-Float
20.11 %
Free-Float capitalization (JPY)
6 050 813 343
Free-Float capitalization (USD)
39 584 421
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 856.00
1 906.00
1 month
1 851.001 962.00
Current year
1 832.002 050.00
1 year
1 572.002 050.00
3 years
1 342.002 050.00
5 years
1 111.002 050.00
10 years
620.002 050.00
Indicators
Moving average 5 days
1 889.00
Moving average 20 days
1 903.95
Moving average 50 days
1 941.72
Moving average 100 days
1 902.16
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
46.01
RSI 14 days
44.67
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +0.53% | +4.74% | +20.23% | 187M | ||
| -0.26% | -5.80% | -9.39% | -14.76% | 8.84B | ||
| +0.41% | +3.96% | -2.35% | -3.53% | 1.4B | ||
| +0.27% | +0.45% | -7.61% | -10.64% | 1.17B | ||
| +0.37% | +7.89% | -16.38% | - | 878M | ||
| +0.33% | +1.34% | +1.34% | +1.78% | 472M | ||
| -0.33% | +0.66% | +3.05% | +9.57% | 435M | ||
| +5.32% | +15.13% | -44.44% | -54.84% | 377M | ||
| +0.32% | +8.48% | -22.11% | -34.14% | 345M | ||
| -0.26% | -0.43% | -2.51% | +13.09% | 212M | ||
| -0.41% | +16.21% | -34.72% | -24.43% | 191M | ||
| +1.40% | +16.72% | -42.83% | -34.48% | 147M | ||
| -0.43% | +1.30% | +5.91% | +59.00% | 118M | ||
| -0.15% | +0.44% | -10.54% | -37.93% | 114M | ||
| -0.39% | +1.98% | -0.13% | -9.60% | 109M | ||
| +0.72% | +1.81% | -2.94% | -11.79% | 86.94M | ||
| Average | +0.45% | +1.96% | -11.31% | -8.83% | ||
| Weighted average by Cap. | +0.07% | -2.50% | -9.64% | -12.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8f1a159820f7d9d1d838809bd1f1d.3TLvrRSG5CzP46D4rn2k5CHjOkXDRZs8GsMnY7ytOqg.jAWkyCPi00e1u5Gg3grgyVKhTBelIddZaftpW_TkF8CTeLr8ctSgY_ym7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:16 am | 1,902 | 100 | 1,900 |
| 10:46:15 am | 1,891 | 100 | 1,800 |
| 09:12:19 am | 1,893 | 100 | 1,700 |
| 07:23:46 am | 1,893 | 100 | 1,600 |
| 07:20:32 am | 1,891 | 100 | 1,500 |
| 07:09:31 am | 1,892 | 100 | 1,400 |
| 06:47:29 am | 1,892 | 100 | 1,300 |
| 06:02:53 am | 1,890 | 200 | 1,200 |
Monthly variations
Annual change
| 2024 | +4.74% | ||
| 2023 | +19.08% | ||
| 2022 | +3.11% | ||
| 2021 | -10.36% | ||
| 2020 | +17.10% | ||
| 2019 | +17.91% | ||
| 2018 | -10.08% | ||
| 2017 | +12.06% | ||
| 2016 | +62.91% | ||
| 2015 | +5.81% | ||
| 2014 | -1.85% | ||
| 2013 | +24.73% | ||
| 2012 | +12.51% | ||
| 2011 | +4.50% | ||
| 2010 | -11.48% | ||
| 2009 | +6.09% | ||
| 2008 | -27.29% | ||
| 2007 | -40.17% | ||
| 2006 | -28.88% | ||
| 2005 | -6.00% | ||
| 2004 | -13.58% |
- Stock Market
- Equities
- 2393 Stock
- Quotes Nippon Care Supply Co., Ltd.
