NINTENDO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,649 JPY | +3.28% |
|
+2.60% | +3.94% |
| 03/04 | Japan's Nikkei slumps 1% as Uniqlo owner tumbles on sales drop | RE |
| 25/03 | GameStop Checks Point to Fiscal Fourth-Quarter Top-Line Beat; Longer-Term Challenges Remain, Wedbush Says | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 7498 ¥ | 7510 ¥ | 7406 ¥ | 7649 ¥ |
| Volume | 2 093 600 | 2 438 500 | 2 646 100 | 4 702 800 |
| Change | -0.36% | +0.16% | -1.38% | +3.28% |
| Opening | 7,566.00 | 7,506.00 | 7,450.00 | 7,540.00 |
| High | 7,595.00 | 7,549.00 | 7,489.00 | 7,652.00 |
| Low | 7,469.00 | 7,466.00 | 7,366.00 | 7,501.00 |
Performance
| 1 day | +3.28% | ||
| 1 week | +2.60% | ||
| Current month | -6.67% | ||
| 1 month | -9.05% | ||
| 3 months | -3.12% | ||
| 6 months | +22.95% | ||
| Current year | +3.94% | ||
| 1 year | +35.91% | ||
| 3 years | +25.39% | ||
| 5 years | +101.29% | ||
| 10 years | +611.20% |
Volumes
marketsDaily volume
4 702 800
Estimated daily volume
4 702 800
Avg. Volume 20 sessions
2 872 447
Daily volume ratio
1.64
Avg. Volume 20 sessions JPY
21 971 347 103.00
Avg. Volume 20 sessions USD
139 078 627.16
Record volume 1
261 373 000
Record volume 2
254 126 000
Record volume 3
226 639 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 937 218 296 367
Capitalization (USD)
56 572 591 816
Net sales (JPY)
1 601 677 000 000
Net sales (USD)
10 138 615 410
Number of employees
7 317
Sales / Employee (JPY)
218 898 046
Sales / Employee (USD)
1 385 625
Free-Float
85.6 %
Free-Float capitalization (JPY)
8 533 307 828 159
Free-Float capitalization (USD)
54 015 838 552
Average Daily Capital Traded
0.25%
Highs and lows
1 week
7 366.00
7 652.00
1 month
7 366.008 309.00
Current year
7 138.009 028.00
1 year
5 590.009 028.00
3 years
4 789.009 028.00
5 years
3 188.009 028.00
10 years
1 007.009 028.00
Indicators
Moving average 5 days
7 517.60
Moving average 20 days
7 736.70
Moving average 50 days
8 134.20
Moving average 100 days
7 857.23
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
26.50
RSI 14 days
29.91
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.28% | +2.60% | +3.94% | +35.91% | 56.57B | ||
| -0.98% | +1.50% | +40.19% | +94.07% | 4.38B | ||
| +1.37% | +3.35% | +14.09% | +72.91% | 1.47B | ||
| +2.89% | +2.52% | -25.97% | -34.18% | 373M | ||
| -1.44% | -5.04% | +33.69% | +1.34% | 330M | ||
| +7.10% | +13.87% | -32.99% | -28.60% | 317M | ||
| -2.35% | -7.78% | -36.15% | -13.54% | 225M | ||
| +3.45% | +4.15% | -41.76% | -25.99% | 202M | ||
| 0.00% | +1.82% | 0.00% | -1.75% | 148M | ||
| 0.00% | 0.00% | -8.33% | +26.92% | 141M | ||
| +0.25% | +1.39% | +2.69% | +5.79% | 124M | ||
| -0.35% | -3.40% | -5.02% | -31.23% | 98.12M | ||
| +5.08% | 0.00% | -12.68% | +5.08% | 93.51M | ||
| +5.60% | +12.39% | +22.50% | +94.44% | 71.54M | ||
| -3.60% | -1.63% | +25.39% | -1.23% | 56.49M | ||
| Average | +1.35% | +2.84% | -1.36% | +13.33% | ||
| Weighted average by Cap. | +2.89% | +2.72% | +6.11% | +39.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
729073e504bb1c61a2270fd93193f.PE3_hf4vQ3WjJIM9rXVmjSaOPe_cqEt6hU331zg52fM.aia3zbpscETGSMRL60UHuRHXbIKlzgwc1SihkkFumItXPsjhk0M1GfZ15A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 7,649 | 1,308,900 | 4,702,800 |
| 11:29:59 am | 7,652 | 100 | 3,393,900 |
| 11:29:58 am | 7,652 | 200 | 3,393,800 |
| 11:29:58 am | 7,650 | 900 | 3,393,600 |
| 11:29:58 am | 7,650 | 400 | 3,392,700 |
| 11:29:58 am | 7,652 | 300 | 3,392,300 |
| 11:29:57 am | 7,651 | 12,900 | 3,392,000 |
| 11:29:57 am | 7,650 | 200 | 3,379,100 |
| 11:29:57 am | 7,650 | 200 | 3,378,900 |
| 11:29:57 am | 7,650 | 200 | 3,378,700 |
Monthly variations
Annual change
| 2024 | +3.94% | ||
| 2023 | +33.03% | ||
| 2022 | +3.11% | ||
| 2021 | -18.50% | ||
| 2020 | +49.72% | ||
| 2019 | +50.15% | ||
| 2018 | -28.90% | ||
| 2017 | +67.85% | ||
| 2016 | +46.46% | ||
| 2015 | +32.92% | ||
| 2014 | -10.03% | ||
| 2013 | +52.78% | ||
| 2012 | -13.49% | ||
| 2011 | -55.52% | ||
| 2010 | +8.12% | ||
| 2009 | -34.70% | ||
| 2008 | -49.55% | ||
| 2007 | +116.50% | ||
| 2006 | +116.84% | ||
| 2005 | +10.72% | ||
| 2004 | +28.70% | ||
| 2003 | -9.83% | ||
| 2002 | -51.68% | ||
| 2001 | +27.57% | ||
| 2000 | +5.95% | ||
| 1999 | +55.07% | ||
| 1998 | -14.45% | ||
| 1997 | +54.40% | ||
| 1996 | +5.61% | ||
| 1995 | +45.64% | ||
| 1994 | -24.93% | ||
| 1993 | -32.26% | ||
| 1992 | -9.40% |
- Stock Market
- Equities
- 7974 Stock
- Quotes Nintendo Co., Ltd.
