|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,300.00 JPY | -2.71% |
|
-4.99% | -21.66% |
Quotes 5-day view: Nintendo Co., Ltd.
Delayed Quote Japan Exchange
| 06/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 8,849.00 ¥ | 8,844.00 ¥ | 8,707.00 ¥ | 8,531.00 ¥ | 8,300.00 ¥ |
| Volume | 45,49,600 | 63,28,100 | 1,17,94,600 | 85,52,300 | 1,28,23,300 |
| Change | +1.29% | -0.06% | -1.55% | -2.02% | -2.71% |
| Opening | 8,823.00 ¥ | 8,900.00 ¥ | 9,050.00 ¥ | 8,725.00 ¥ | 8,400.00 ¥ |
| High | 8,873.00 ¥ | 8,987.00 ¥ | 9,086.00 ¥ | 8,726.00 ¥ | 8,471.00 ¥ |
| Low | 8,777.00 ¥ | 8,818.00 ¥ | 8,673.00 ¥ | 8,513.00 ¥ | 8,290.00 ¥ |
Performance
| 1 day | -2.71% | ||
| 1 week | -4.99% | ||
| Current month | -5.41% | ||
| 1 month | -8.99% | ||
| 3 months | -18.35% | ||
| 6 months | -32.98% | ||
| Current year | -21.66% | ||
| 1 year | -20.99% | ||
| 3 years | +53.53% | ||
| 5 years | +27.99% | ||
| 10 years | +425.48% |
Volumes
marketsDaily volume
1,28,23,300
Estimated daily volume
1,28,23,300
Avg. Volume 20 sessions
89,58,893
Daily volume ratio
1.43
Avg. Volume 20 sessions JPY
74,35,88,11,900
Avg. Volume 20 sessions USD
46,66,01,544.67
Record volume 1
26,13,73,000
Record volume 2
25,41,26,000
Record volume 3
22,66,39,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
94,73,61,09,86,178
Capitalization (USD)
59,53,37,83,612
Net sales (JPY)
11,64,92,20,00,000
Net sales (USD)
7,32,05,68,089
Number of employees
8,205
Sales / Employee (JPY)
14,19,77,087
Sales / Employee (USD)
8,92,208
Free-Float
88.84 %
Free-Float capitalization (JPY)
95,76,00,69,32,477
Free-Float capitalization (USD)
60,17,72,57,164
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
8,646.2
Moving average 20 days
9,229.6
Moving average 50 days
9,086.16
Moving average 100 days
10,303.83
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+11.20%
Price spread / (MMA50)
+9.47%
Price spread / (MMA100)
+24.14%
RSI 9 days
33.49
RSI 14 days
38.41
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.71% | -4.99% | -20.99% | +53.53% | 5.95TCr | |
| +0.65% | +1.85% | -2.16% | +179.64% | 682.71Cr | |
| +0.18% | +5.14% | +22.40% | - | 282.23Cr | |
| -1.77% | -1.62% | -44.60% | - | 202Cr | |
| -1.94% | -1.55% | -10.69% | +88.84% | 149.36Cr | |
| -2.93% | +22.13% | +186.54% | +100.90% | 124.02Cr | |
| -0.76% | -2.99% | +142.09% | +119.97% | 63Cr | |
| -0.22% | -0.74% | -7.39% | -2.11% | 52Cr | |
| +3.04% | +10.42% | +7.79% | +47.07% | 42Cr | |
| +3.92% | +3.92% | +3.92% | -13.11% | 14Cr | |
| Average | -0.25% | +3.16% | +27.69% | +71.84% | 756.45Cr | |
| Weighted average by Cap. | -2.18% | -3.24% | -13.05% | +67.28% |
Historical Quotes: Nintendo Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8.QA1v7pujMLewDBX3eZzGd7H0Qdej9Q42xveOPd6sUsc.EXcwjK7EA4__Qke4CtmkOt6uJ6bxuDtF9q3-UOfiYq15WCjc-tIC9vthUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 8,300.00 | 14,24,500 | 1,28,11,800 |
| 11:54:59 am | 8,302.00 | 100 | 1,13,87,300 |
| 11:54:58 am | 8,301.00 | 100 | 1,13,87,200 |
| 11:54:58 am | 8,302.00 | 100 | 1,13,87,100 |
| 11:54:58 am | 8,301.00 | 100 | 1,13,87,000 |
| 11:54:58 am | 8,301.00 | 100 | 1,13,86,900 |
| 11:54:56 am | 8,301.00 | 100 | 1,13,86,800 |
| 11:54:56 am | 8,301.00 | 100 | 1,13,86,700 |
| 11:54:56 am | 8,301.00 | 300 | 1,13,86,600 |
| 11:54:56 am | 8,301.00 | 300 | 1,13,86,300 |
Course Extremes
| 1 week | 8,290 |  | 9,086 |
| 1 month | 8,290 | | 10,435 |
| Current year | 8,290 | | 10,890 |
| 1 year | 8,290 | | 14,795 |
| 3 years | 5,376 | | 14,795 |
| 5 years | 4,789 | | 14,795 |
| 10 years | 1,336 | | 14,795 |
Monthly variations
Annual variations
| 2026 | -21.66% | ||
| 2025 | +14.37% | ||
| 2024 | +25.89% | ||
| 2023 | +33.03% | ||
| 2022 | +3.11% | ||
| 2021 | -18.50% | ||
| 2020 | +49.72% | ||
| 2019 | +50.15% | ||
| 2018 | -28.90% | ||
| 2017 | +67.85% | ||
| 2016 | +46.46% | ||
| 2015 | +32.92% | ||
| 2014 | -10.03% | ||
| 2013 | +52.78% | ||
| 2012 | -13.49% | ||
| 2011 | -55.52% | ||
| 2010 | +8.12% | ||
| 2009 | -34.70% | ||
| 2008 | -49.55% | ||
| 2007 | +116.50% | ||
| 2006 | +116.84% | ||
| 2005 | +10.72% | ||
| 2004 | +28.70% | ||
| 2003 | -9.83% | ||
| 2002 | -51.68% | ||
| 2001 | +27.57% | ||
| 2000 | +5.95% | ||
| 1999 | +55.07% | ||
| 1998 | -14.45% | ||
| 1997 | +54.40% | ||
| 1996 | +5.61% | ||
| 1995 | +45.64% | ||
| 1994 | -24.93% | ||
| 1993 | -32.26% | ||
| 1992 | -9.40% |
- Stock Market
- Equities
- 7974 Stock
- Quotes Nintendo Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition