|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,685.00 JPY | +0.04% |
|
-3.24% | +36.93% |
| 03/07 | Nintendo Announces Flying Sparks and Superstar | CI |
| 30/06 | Nintendo Withdraws Products From Amazon US Platform Amid Dispute Over Unauthorized Sales | MT |
Quotes 5-day view: Nintendo Co., Ltd.
Delayed Quote Japan Exchange
| 07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | Today | |
|---|---|---|---|---|---|
| Last | 13,200.00 ¥ | 13,045.00 ¥ | 12,985.00 ¥ | 12,680.00 ¥ | 12,685.00 ¥ |
| Volume | 20,00,100 | 46,12,500 | 41,98,100 | 51,67,700 | 30,87,700 |
| Change | 0.00% | -1.17% | -0.46% | -2.35% | +0.04% |
| Opening | 13,105.00 ¥ | 13,000.00 ¥ | 13,010.00 ¥ | 12,930.00 ¥ | 12,750.00 ¥ |
| High | 13,220.00 ¥ | 13,100.00 ¥ | 13,045.00 ¥ | 12,975.00 ¥ | 12,805.00 ¥ |
| Low | 13,080.00 ¥ | 12,825.00 ¥ | 12,750.00 ¥ | 12,645.00 ¥ | 12,645.00 ¥ |
Performance
| 1 day | +0.04% | ||
| 1 week | -3.24% | ||
| Current month | -8.61% | ||
| 1 month | +4.79% | ||
| 3 months | +20.75% | ||
| 6 months | +37.16% | ||
| Current year | +36.93% | ||
| 1 year | +40.94% | ||
| 3 years | +118.86% | ||
| 5 years | +160.58% | ||
| 10 years | +550.01% |
Volumes
marketsDaily volume
30,87,700
Estimated daily volume
30,87,700
Avg. Volume 20 sessions
52,52,180
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
66,62,39,03,300
Avg. Volume 20 sessions USD
45,22,43,055.6
Record volume 1
26,13,73,000
Record volume 2
25,41,26,000
Record volume 3
22,66,39,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
1,47,62,66,69,73,074
Capitalization (USD)
1,00,81,10,33,762
Net sales (JPY)
11,64,92,20,00,000
Net sales (USD)
7,95,49,98,327
Number of employees
8,205
Sales / Employee (JPY)
14,19,77,087
Sales / Employee (USD)
9,69,531
Free-Float
88.84 %
Free-Float capitalization (JPY)
1,46,29,36,96,26,954
Free-Float capitalization (USD)
99,90,07,75,251
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
13,022
Moving average 20 days
12,997.75
Moving average 50 days
12,313.6
Moving average 100 days
11,477.12
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-9.52%
STIM
RSI 9 days
41.71
RSI 14 days
48.64
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.04% | -3.24% | +40.94% | +118.86% | 10TCr | ||
| -0.48% | -4.17% | +12.27% | +389.94% | 800.56Cr | ||
| -4.19% | +1.68% | - | - | 462.31Cr | ||
| -0.90% | -0.26% | - | - | 306.29Cr | ||
| +0.81% | +0.68% | +2.68% | +132.38% | 194.56Cr | ||
| +0.44% | -1.07% | +85.62% | +49.04% | 56Cr | ||
| 0.00% | -3.54% | +70.54% | +34.04% | 50Cr | ||
| +0.32% | -0.95% | +99.37% | +133.83% | 44Cr | ||
| +2.38% | +5.91% | -6.25% | +281.66% | 33Cr | ||
| +1.70% | -9.78% | +15.84% | +55.85% | 18Cr | ||
| Average | +0.02% | -0.75% | +40.13% | +149.45% | 1.2TCr | |
| Weighted average by Cap. | -0.16% | -2.69% | +38.65% | +138.04% |
Historical Quotes: Nintendo Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4cdf5fbc459e33a34e2d2e5.ljHidqq7QoSVQefpDBNK9ws0u0RrSYyn5mh-ZKq9r9c.oHySR97tdMn8CIONP0Z9hlRfggUFDePCsVk3A8OEwZLyBLspx5Y40MYt1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:00:00 pm | 12,685.00 | 5,54,600 | 30,87,700 |
| 11:54:59 am | 12,665.00 | 100 | 25,33,100 |
| 11:54:57 am | 12,665.00 | 100 | 25,33,000 |
| 11:54:56 am | 12,665.00 | 100 | 25,32,900 |
| 11:54:55 am | 12,670.00 | 200 | 25,32,800 |
| 11:54:54 am | 12,670.00 | 100 | 25,32,600 |
| 11:54:53 am | 12,665.00 | 500 | 25,32,500 |
| 11:54:52 am | 12,670.00 | 100 | 25,32,000 |
| 11:54:50 am | 12,665.00 | 100 | 25,31,900 |
| 11:54:50 am | 12,670.00 | 100 | 25,31,800 |
Course Extremes
| 1 week | 12,645 |  | 13,220 |
| 1 month | 11,615 | | 13,905 |
| Current year | 8,888 | | 13,905 |
| 1 year | 6,520 | | 13,905 |
| 3 years | 4,996 | | 13,905 |
| 5 years | 4,586 | | 13,905 |
| 10 years | 1,336 | | 13,905 |
Monthly variations
Annual variations
| 2025 | +36.93% | ||
| 2024 | +25.89% | ||
| 2023 | +33.03% | ||
| 2022 | +3.11% | ||
| 2021 | -18.50% | ||
| 2020 | +49.72% | ||
| 2019 | +50.15% | ||
| 2018 | -28.90% | ||
| 2017 | +67.85% | ||
| 2016 | +46.46% | ||
| 2015 | +32.92% | ||
| 2014 | -10.03% | ||
| 2013 | +52.78% | ||
| 2012 | -13.49% | ||
| 2011 | -55.52% | ||
| 2010 | +8.12% | ||
| 2009 | -34.70% | ||
| 2008 | -49.55% | ||
| 2007 | +116.50% | ||
| 2006 | +116.84% | ||
| 2005 | +10.72% | ||
| 2004 | +28.70% | ||
| 2003 | -9.83% | ||
| 2002 | -51.68% | ||
| 2001 | +27.57% | ||
| 2000 | +5.95% | ||
| 1999 | +55.07% | ||
| 1998 | -14.45% | ||
| 1997 | +54.40% | ||
| 1996 | +5.61% | ||
| 1995 | +45.64% | ||
| 1994 | -24.93% | ||
| 1993 | -32.26% | ||
| 1992 | -9.40% |
- Stock Market
- Equities
- 7974 Stock
- Quotes Nintendo Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition