NINTEC SYSTEMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 470.4 INR | -1.72% |
|
+1.29% | -17.44% |
| 03/05 | NINtec Systems Names CFO | MT |
| 02/05 | NINtec Systems Limited Appoints Mohit Soni as Chief Financial Officer with Effect from May 3, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 499.7 ₹ | 494.75 ₹ | 478.6 ₹ | 470.35 ₹ |
| Volume | 1 158 | 3 841 | 2 292 | 1 412 |
| Change | +7.61% | -0.99% | -3.26% | -1.72% |
| Opening | 484.90 | 494.70 | 503.00 | 472.25 |
| High | 504.65 | 500.00 | 503.00 | 477.40 |
| Low | 468.65 | 460.00 | 466.35 | 465.75 |
Performance
| 1 day | -1.72% | ||
| 1 week | +1.29% | ||
| Current month | +5.84% | ||
| 1 month | +8.88% | ||
| 3 months | -7.49% | ||
| 6 months | +1.36% | ||
| Current year | -17.44% | ||
| 1 year | +116.72% | ||
| 3 years | +6,916.27% | ||
| 5 years | +5,202.47% |
Volumes
marketsDaily volume
1 412
Estimated daily volume
1 412
Avg. Volume 20 sessions
1 286
Daily volume ratio
1.10
Avg. Volume 20 sessions INR
604 870.10
Avg. Volume 20 sessions USD
7 283.85
Record volume 1
944 997
Record volume 2
620 997
Record volume 3
566 997
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 735 294 885
Capitalization (USD)
105 190 421
Net sales (INR)
322 992 000
Net sales (USD)
3 889 470
Number of employees
249
Sales / Employee (INR)
1 297 157
Sales / Employee (USD)
15 620
Free-Float
11.26 %
Free-Float capitalization (INR)
983 659 286
Free-Float capitalization (USD)
11 845 225
Average Daily Capital Traded
0.01%
Highs and lows
1 week
460.00
504.65
1 month
424.70504.65
Current year
418.00609.45
1 year
213.33652.50
3 years
7.04652.50
5 years
2.20652.50
10 years
2.20652.50
Indicators
Moving average 5 days
485.85
Moving average 20 days
455.05
Moving average 50 days
470.73
Moving average 100 days
504.04
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+7.16%
STIM
RSI 9 days
55.70
RSI 14 days
53.76
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | +1.29% | -17.44% | +116.72% | 105M | ||
| -1.63% | -1.65% | -20.31% | +21.26% | 213B | ||
| -15.33% | -14.35% | -19.98% | +12.47% | 58.61B | ||
| +0.01% | +0.51% | -0.09% | +21.19% | 58.3B | ||
| -0.13% | -2.86% | -11.74% | +8.77% | 45.97B | ||
| +1.21% | +2.94% | +1.83% | +33.75% | 41.34B | ||
| +0.49% | +5.72% | -1.28% | +7.70% | 36.11B | ||
| +0.89% | +1.04% | -8.75% | +8.10% | 28.91B | ||
| +3.65% | -0.41% | +106.15% | +241.58% | 27.03B | ||
| +0.22% | -0.66% | +4.60% | +39.77% | 21.91B | ||
| -0.27% | -1.61% | +8.61% | +22.00% | 14.47B | ||
| -2.71% | +8.41% | +16.82% | +17.89% | 13.25B | ||
| -2.74% | -6.45% | +28.85% | +7.72% | 9.58B | ||
| -1.05% | -3.22% | +79.00% | +111.70% | 7.88B | ||
| -0.41% | -4.94% | -7.51% | -3.02% | 7.64B | ||
| -1.21% | -3.54% | -22.35% | +1.69% | 7.56B | ||
| Average | -1.30% | -1.31% | +8.52% | +41.83% | ||
| Weighted average by Cap. | -1.93% | -1.73% | -3.85% | +29.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d129.Q2YUdMKDMaVxqDooOBzGZ_tY3PA5hIPLAN63rVvEj3s.cQVYAozTesEg6kwcfGS3N6w3t7ta87T6WrfilWL8vToABycZp_VjzDPGew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:19:36 pm | 470.2 | 20 | 1,412 |
| 03:05:49 pm | 471.4 | 3 | 1,392 |
| 02:35:18 pm | 466 | 237 | 1,389 |
| 01:26:06 pm | 468 | 50 | 1,152 |
| 12:48:16 pm | 473.9 | 20 | 1,102 |
| 12:41:43 pm | 468.1 | 6 | 1,082 |
| 12:38:37 pm | 472.6 | 12 | 1,076 |
| 12:37:24 pm | 471 | 188 | 1,064 |
| 12:34:26 pm | 471 | 100 | 876 |
Monthly variations
Annual change
| 2024 | -17.44% | ||
| 2023 | +298.24% | ||
| 2022 | +1,176.86% | ||
| 2021 | +60.05% | ||
| 2020 | +217.65% | ||
| 2019 | -77.80% | ||
| 2018 | +25.23% | ||
| 2017 | -2.73% | ||
| 2016 | +92.98% |
- Stock Market
- Equities
- NINSYS Stock
- Quotes NINtec Systems Limited
