NINGXIA BUILDING MATERIALS GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.67 CNY | -1.81% |
|
-1.87% | -18.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 15.3 ¥ | 15.38 ¥ | 14.85 ¥ | 14.94 ¥ | 14.67 ¥ | 14.67 ¥ |
| Volume | 7 573 100 | 6 951 870 | 6 601 055 | 5 449 876 | 6 114 300 | 6 114 300 |
| Change | +2.34% | +0.52% | -3.45% | +0.61% | -1.81% | -1.81% |
| Opening | 15.20 | 15.40 | 15.30 | 14.81 | 14.94 | 14.94 |
| High | 15.45 | 15.68 | 15.40 | 15.06 | 14.94 | 14.94 |
| Low | 15.05 | 15.31 | 14.80 | 14.81 | 14.53 | 14.53 |
Performance
| 1 day | -1.81% | ||
| 1 week | -1.87% | ||
| Current month | -1.87% | ||
| 1 month | -3.55% | ||
| 3 months | +3.97% | ||
| 6 months | -23.63% | ||
| Current year | -18.18% | ||
| 1 year | -4.31% | ||
| 3 years | +6.92% | ||
| 5 years | +79.12% | ||
| 10 years | +102.90% |
Volumes
marketsDaily volume
6 114 300
Avg. Volume 20 sessions
6 826 619
Avg. Volume 20 sessions CNY
100 146 500.73
Avg. Volume 20 sessions USD
13 859 975.26
Record volume 1
113 275 500
Record volume 2
104 924 700
Record volume 3
87 907 190
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 149 061 006
Capitalization (USD)
989 408 596
Net sales (CNY)
10 410 061 190
Net sales (USD)
1 440 721 239
Number of employees
2 644
Sales / Employee (CNY)
3 937 239
Sales / Employee (USD)
544 902
Free-Float
48.71 %
Free-Float capitalization (CNY)
3 482 609 175
Free-Float capitalization (USD)
481 982 662
Average Daily Capital Traded
1.4%
Highs and lows
1 week
14.53
15.68
1 month
13.8315.68
Current year
11.3419.96
1 year
11.3422.88
3 years
9.8122.88
5 years
7.7422.88
10 years
6.9722.88
Indicators
Moving average 5 days
15.03
Moving average 20 days
14.71
Moving average 50 days
15.81
Moving average 100 days
16.14
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+7.77%
Price spread / (MMA100)
+10.02%
STIM
RSI 9 days
43.86
RSI 14 days
44.31
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -1.87% | -18.18% | -4.31% | 989M | ||
| +2.31% | +4.35% | +23.60% | +41.52% | 49.41B | ||
| +3.69% | +5.70% | +8.98% | -21.52% | 16.13B | ||
| -1.00% | +4.18% | -1.58% | +62.76% | 16.1B | ||
| +0.63% | -0.33% | -10.44% | +5.03% | 11.02B | ||
| +0.79% | +3.21% | +32.87% | +69.62% | 9.21B | ||
| +0.93% | +0.62% | -2.99% | -27.76% | 7.7B | ||
| +1.99% | +3.10% | -4.45% | -13.84% | 7.59B | ||
| +4.34% | +11.98% | +39.80% | +70.35% | 7.36B | ||
| -2.32% | -6.77% | +6.73% | +34.78% | 5.44B | ||
| +5.87% | +5.02% | +10.98% | +3.49% | 4.75B | ||
| +0.45% | -0.99% | +4.17% | +35.04% | 4.65B | ||
| -0.51% | +3.05% | -0.22% | +39.37% | 3.94B | ||
| -0.78% | -4.52% | -24.63% | -17.80% | 3.88B | ||
| -0.12% | -0.23% | -0.08% | +26.80% | 3.8B | ||
| -1.03% | -2.38% | +1.23% | +27.90% | 3.59B | ||
| Average | +0.84% | +0.93% | +4.11% | +20.72% | ||
| Weighted average by Cap. | +1.46% | +2.45% | +10.97% | +27.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | +51.05% | ||
| 2022 | -1.33% | ||
| 2021 | -9.28% | ||
| 2020 | +18.82% | ||
| 2019 | +51.42% | ||
| 2018 | -35.01% | ||
| 2017 | -6.82% | ||
| 2016 | +8.66% | ||
| 2015 | -9.82% | ||
| 2014 | +59.44% | ||
| 2013 | -14.86% | ||
| 2012 | -6.92% | ||
| 2011 | -45.33% | ||
| 2010 | -3.51% | ||
| 2009 | +117.44% | ||
| 2008 | -15.27% | ||
| 2007 | +258.05% | ||
| 2006 | +68.14% | ||
| 2005 | -28.38% | ||
| 2004 | -24.36% | ||
| 2003 | +14.67% |
- Stock Market
- Equities
- 600449 Stock
- Quotes Ningxia Building Materials Group Co.,Ltd