NINGBO ZHENYU TECHNOLOGY CO., LTD. Quotes Ningbo Zhenyu Technology Co., Ltd.
Equities
300953
CNE100004G17
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.33 CNY | -0.84% |
|
-2.76% | +12.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 64.71 ¥ | 63.24 ¥ | 62.67 ¥ | 62.86 ¥ | 62.33 ¥ |
| Volume | 600 200 | 646 518 | 567 200 | 586 889 | 502 210 |
| Change | +0.95% | -2.27% | -0.90% | +0.30% | -0.84% |
| Opening | 63.55 | 64.73 | 62.60 | 62.68 | 62.11 |
| High | 65.15 | 65.25 | 64.00 | 63.58 | 63.60 |
| Low | 63.52 | 63.05 | 62.60 | 61.57 | 62.01 |
Performance
| 1 day | -0.84% | ||
| 1 week | -2.76% | ||
| Current month | -4.91% | ||
| 1 month | -1.05% | ||
| 3 months | +42.73% | ||
| 6 months | +11.84% | ||
| Current year | +12.96% | ||
| 1 year | -16.67% | ||
| 3 years | -31.63% |
Volumes
marketsDaily volume
502 210
Avg. Volume 20 sessions
825 069
Avg. Volume 20 sessions CNY
51 426 550.77
Avg. Volume 20 sessions USD
7 095 166.93
Record volume 1
14 570 200
Record volume 2
14 482 280
Record volume 3
12 332 370
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 408 554 553
Capitalization (USD)
884 169 046
Net sales (CNY)
6 018 512 230
Net sales (USD)
830 356 077
Number of employees
6 028
Sales / Employee (CNY)
998 426
Sales / Employee (USD)
137 750
Free-Float
31.59 %
Free-Float capitalization (CNY)
2 024 526 145
Free-Float capitalization (USD)
279 317 799
Average Daily Capital Traded
0.8%
Highs and lows
1 week
61.57
65.25
1 month
61.5769.86
Current year
29.8370.94
1 year
29.8376.98
3 years
29.83168.20
5 years
29.83168.20
10 years
29.83168.20
Indicators
Moving average 5 days
63.16
Moving average 20 days
64.71
Moving average 50 days
61.54
Moving average 100 days
53.98
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-13.40%
STIM
RSI 9 days
40.36
RSI 14 days
46.92
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -2.76% | +12.96% | -16.67% | 884M | ||
| -0.32% | -1.33% | +15.59% | +26.56% | 88.97B | ||
| -0.62% | -3.72% | +14.29% | +58.18% | 67.68B | ||
| -2.14% | -1.83% | +20.84% | +58.70% | 37.7B | ||
| -1.08% | -1.85% | +7.11% | +18.04% | 28.13B | ||
| -1.07% | -0.75% | +8.90% | -5.13% | 27.51B | ||
| -1.75% | -3.29% | +1.26% | +9.94% | 26.25B | ||
| -0.38% | -1.39% | +19.29% | +33.90% | 25.22B | ||
| -2.97% | -5.16% | +3.65% | +31.76% | 23.33B | ||
| +0.50% | -0.80% | +20.25% | +23.69% | 18.95B | ||
| -0.54% | -2.42% | -6.72% | +4.69% | 14.2B | ||
| -4.59% | -6.31% | +8.58% | +37.07% | 13.11B | ||
| -1.40% | -3.69% | -13.44% | +7.90% | 13.07B | ||
| -0.31% | +0.87% | +46.10% | +81.32% | 12.3B | ||
| -2.63% | -3.40% | +44.94% | +116.21% | 11.25B | ||
| -3.11% | -4.23% | +11.71% | +66.95% | 10.97B | ||
| Average | -1.46% | -2.45% | +13.46% | +34.57% | ||
| Weighted average by Cap. | -1.15% | -1.80% | +13.41% | +35.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.96% | ||
| 2023 | -33.24% | ||
| 2022 | -36.70% | ||
| 2021 | +35.98% |
- Stock Market
- Equities
- 300953 Stock
- Quotes Ningbo Zhenyu Technology Co., Ltd.
