NINGBO TECHMATION CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.12 CNY | +1.63% |
|
-1.10% | -16.80% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 7.89 ¥ | 7.99 ¥ | 7.88 ¥ | 7.99 ¥ | 8.12 ¥ | 8.12 ¥ |
| Volume | 9 918 000 | 6 525 900 | 5 661 400 | 5 565 200 | 6 110 100 | 6 110 100 |
| Change | -3.78% | +1.27% | -1.38% | +1.40% | +1.63% | +1.63% |
| Opening | 8.08 | 7.85 | 8.00 | 7.89 | 8.06 | 8.06 |
| High | 8.11 | 8.10 | 8.04 | 8.03 | 8.12 | 8.12 |
| Low | 7.87 | 7.85 | 7.84 | 7.89 | 7.92 | 7.92 |
Performance
| 1 day | +1.63% | ||
| 1 week | -1.10% | ||
| Current month | +0.74% | ||
| 1 month | +28.28% | ||
| 3 months | +40.00% | ||
| 6 months | -15.59% | ||
| Current year | -16.80% | ||
| 1 year | -1.93% | ||
| 3 years | +23.78% | ||
| 5 years | +10.03% |
Volumes
marketsDaily volume
6 110 100
Avg. Volume 20 sessions
11 162 789
Avg. Volume 20 sessions CNY
90 641 846.68
Avg. Volume 20 sessions USD
12 549 273.03
Record volume 1
86 808 410
Record volume 2
73 110 940
Record volume 3
71 366 660
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
3 231 264 986
Capitalization (USD)
447 365 406
Net sales (CNY)
721 421 715
Net sales (USD)
99 880 115
Free-Float
43.57 %
Free-Float capitalization (CNY)
1 407 881 993
Free-Float capitalization (USD)
194 919 854
Average Daily Capital Traded
2.81%
Highs and lows
1 week
7.84
8.12
1 month
6.478.39
Current year
5.1710.46
1 year
5.1711.98
3 years
4.9811.98
5 years
4.8811.98
10 years
4.8830.75
Indicators
Moving average 5 days
7.97
Moving average 20 days
7.76
Moving average 50 days
7.86
Moving average 100 days
8.11
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-0.12%
STIM
RSI 9 days
57.99
RSI 14 days
55.73
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | -1.10% | -16.80% | -1.93% | 45Cr | ||
| -0.08% | -2.35% | +13.94% | +30.40% | 8.61TCr | ||
| +0.61% | -3.33% | +17.75% | +63.93% | 6.93TCr | ||
| +1.07% | +1.17% | +19.38% | +56.41% | 3.69TCr | ||
| -0.39% | -0.61% | +24.28% | +36.73% | 3.46TCr | ||
| -0.28% | -0.67% | +10.85% | +0.48% | 2.81TCr | ||
| +0.06% | +0.58% | +5.02% | +18.76% | 2.72TCr | ||
| -0.48% | -1.97% | +4.77% | +13.51% | 2.69TCr | ||
| +0.10% | -0.64% | +19.86% | +31.82% | 2.53TCr | ||
| +0.94% | -3.95% | +15.10% | +27.80% | 2.49TCr | ||
| -0.16% | -0.10% | +20.55% | +24.79% | 1.88TCr | ||
| +0.92% | -1.44% | -4.15% | +7.51% | 1.46TCr | ||
| -0.06% | +0.23% | +14.78% | +41.31% | 1.39TCr | ||
| -0.04% | -0.08% | -8.49% | +9.78% | 1.38TCr | ||
| +0.24% | +0.80% | +43.50% | +71.77% | 1.2TCr | ||
| -1.50% | -0.22% | +48.18% | +120.15% | 1.17TCr | ||
| Average | +0.15% | -0.01% | +14.28% | +34.58% | ||
| Weighted average by Cap. | +0.14% | -0.89% | +15.58% | +36.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.80% | ||
| 2023 | +51.55% | ||
| 2022 | -16.69% | ||
| 2021 | +26.31% | ||
| 2020 | -4.23% | ||
| 2019 | +7.04% | ||
| 2018 | -29.18% | ||
| 2017 | -31.74% | ||
| 2016 | -27.52% | ||
| 2015 | +123.33% |
- Stock Market
- Equities
- 603015 Stock
- Quotes Ningbo Techmation Co.,Ltd.