NINGBO SINYUAN ZM TECHNOLOGY CO., LTD. Quotes Ningbo Sinyuan Zm Technology Co., Ltd.
Equities
301398
CNE1000065C9
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.54 CNY | -1.22% |
|
-0.47% | -9.64% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 45.4 ¥ | 45 ¥ | 46.3 ¥ | 45.09 ¥ | 44.54 ¥ |
| Volume | 1 280 500 | 1 222 176 | 1 868 709 | 1 539 165 | 1 225 982 |
| Change | +1.45% | -0.88% | +2.89% | -2.61% | -1.22% |
| Opening | 44.51 | 46.47 | 44.51 | 46.24 | 44.38 |
| High | 46.09 | 46.58 | 46.30 | 46.56 | 45.26 |
| Low | 44.44 | 44.90 | 44.51 | 44.62 | 43.88 |
Performance
| 1 day | -1.22% | ||
| 1 week | -0.47% | ||
| Current month | -3.80% | ||
| 1 month | -13.82% | ||
| 3 months | +3.90% | ||
| 6 months | -17.96% | ||
| Current year | -9.64% | ||
| 1 year | +28.51% |
Volumes
marketsDaily volume
1 225 982
Avg. Volume 20 sessions
1 524 988
Avg. Volume 20 sessions CNY
67 922 965.52
Avg. Volume 20 sessions USD
9 383 150.15
Record volume 1
15 501 490
Record volume 2
15 066 010
Record volume 3
14 387 160
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
3 605 617 682
Capitalization (USD)
498 094 449
Net sales (CNY)
352 219 040
Net sales (USD)
48 656 947
Number of employees
551
Sales / Employee (CNY)
639 236
Sales / Employee (USD)
88 307
Free-Float
24.52 %
Free-Float capitalization (CNY)
884 277 601
Free-Float capitalization (USD)
122 157 645
Average Daily Capital Traded
1.88%
Highs and lows
1 week
43.88
46.58
1 month
43.5054.05
Current year
27.0063.99
1 year
27.0087.44
3 years
27.0087.44
5 years
27.0087.44
10 years
27.0087.44
Indicators
Moving average 5 days
45.27
Moving average 20 days
46.56
Moving average 50 days
50.01
Moving average 100 days
47.13
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+12.28%
Price spread / (MMA100)
+5.81%
STIM
RSI 9 days
38.53
RSI 14 days
41.22
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -0.47% | -9.64% | +28.51% | 50Cr | ||
| -2.06% | -0.07% | +5.34% | +26.12% | 812.15Cr | ||
| +0.62% | +0.29% | -7.18% | +9.45% | 477.12Cr | ||
| +0.32% | -3.03% | +14.17% | +10.16% | 317.1Cr | ||
| -1.74% | -3.07% | -1.88% | -8.29% | 258.44Cr | ||
| +0.14% | +2.63% | -22.63% | -21.07% | 252.31Cr | ||
| -4.13% | -4.70% | +43.31% | - | 206.85Cr | ||
| +0.09% | +1.43% | -15.89% | -21.86% | 197.31Cr | ||
| -0.75% | +2.31% | +40.25% | +77.54% | 169.6Cr | ||
| +0.42% | +0.28% | +11.22% | +11.65% | 159.76Cr | ||
| -0.72% | -3.68% | -35.10% | -44.67% | 123.78Cr | ||
| +2.60% | +2.36% | +47.62% | +120.53% | 108.44Cr | ||
| +0.40% | +2.66% | +3.08% | +28.21% | 93Cr | ||
| -1.58% | -2.62% | -28.73% | -36.84% | 88Cr | ||
| -1.74% | +0.83% | -1.90% | +5.74% | 85Cr | ||
| -1.77% | -0.77% | -21.30% | -16.74% | 79Cr | ||
| Average | -0.70% | -0.32% | +1.30% | +11.23% | ||
| Weighted average by Cap. | -0.82% | -0.23% | +2.85% | +12.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.64% | ||
| 2023 | +58.23% | ||
| 2022 | -24.28% |
- Stock Market
- Equities
- 301398 Stock
- Quotes Ningbo Sinyuan Zm Technology Co., Ltd.
