NINGBO SANXING MEDICAL ELECTRIC CO.,LTD. Quotes Ningbo Sanxing Medical Electric Co.,Ltd.
Equities
601567
CNE100001567
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.2 CNY | +2.78% |
|
+5.91% | +76.59% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 33.35 ¥ | 33.84 ¥ | 34.94 ¥ | 35.22 ¥ | 36.2 ¥ |
| Volume | 11 694 000 | 11 920 500 | 15 708 950 | 11 298 000 | 24 845 700 |
| Change | -2.43% | +1.47% | +3.25% | +0.80% | +2.78% |
| Opening | 33.94 | 33.35 | 33.79 | 34.87 | 34.96 |
| High | 34.49 | 34.22 | 35.50 | 35.92 | 37.53 |
| Low | 33.12 | 32.68 | 33.69 | 34.62 | 34.79 |
Performance
| 1 day | +2.78% | ||
| 1 week | +5.91% | ||
| Current month | +7.42% | ||
| 1 month | +11.38% | ||
| 3 months | +57.05% | ||
| 6 months | +114.33% | ||
| Current year | +76.59% | ||
| 1 year | +171.57% | ||
| 3 years | +174.24% | ||
| 5 years | +465.62% | ||
| 10 years | +824.41% |
Volumes
marketsDaily volume
24 845 700
Avg. Volume 20 sessions
13 624 040
Avg. Volume 20 sessions CNY
493 190 248.00
Avg. Volume 20 sessions USD
68 146 562.52
Record volume 1
136 797 600
Record volume 2
106 254 600
Record volume 3
87 573 720
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
51 119 236 287
Capitalization (USD)
7 063 400 474
Net sales (CNY)
11 462 508 360
Net sales (USD)
1 583 832 093
Number of employees
5 840
Sales / Employee (CNY)
1 962 758
Sales / Employee (USD)
271 204
Free-Float
41.26 %
Free-Float capitalization (CNY)
21 089 344 897
Free-Float capitalization (USD)
2 914 020 231
Average Daily Capital Traded
0.96%
Highs and lows
1 week
32.68
37.53
1 month
31.8937.53
Current year
19.7837.53
1 year
12.0437.53
3 years
7.7837.53
5 years
5.3437.53
10 years
3.7237.53
Indicators
Moving average 5 days
34.71
Moving average 20 days
34.27
Moving average 50 days
30.86
Moving average 100 days
25.94
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-14.75%
Price spread / (MMA100)
-28.34%
STIM
RSI 9 days
69.72
RSI 14 days
67.37
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | +5.91% | +76.59% | +171.57% | 706.34Cr | ||
| -1.45% | -0.33% | -3.77% | -12.66% | 341.15Cr | ||
| +0.79% | -2.85% | +19.95% | +35.54% | 333.87Cr | ||
| -0.11% | -3.13% | -8.60% | -24.71% | 218.25Cr | ||
| +1.35% | +1.11% | -20.67% | -17.70% | 206.54Cr | ||
| +0.58% | +3.26% | +9.08% | -10.41% | 196.72Cr | ||
| -2.27% | -7.58% | -23.48% | +58.46% | 107.57Cr | ||
| +4.17% | +7.20% | +18.81% | -8.82% | 114.29Cr | ||
| -3.15% | -2.17% | -19.61% | -13.38% | 90Cr | ||
| +4.03% | +14.64% | +97.70% | +119.55% | 95Cr | ||
| -4.73% | -12.21% | -29.68% | -46.39% | 79Cr | ||
| +1.79% | -2.68% | +14.17% | +17.97% | 81Cr | ||
| -1.18% | -4.58% | -22.60% | -25.22% | 75Cr | ||
| +1.87% | +5.13% | -1.56% | +9.25% | 68Cr | ||
| -2.59% | -5.43% | -31.33% | -2.46% | 65Cr | ||
| -0.70% | -6.18% | +12.97% | -23.14% | 63Cr | ||
| Average | +0.07% | -0.28% | +5.50% | +14.21% | ||
| Weighted average by Cap. | +0.72% | +1.50% | +20.44% | +45.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +76.59% | ||
| 2023 | +52.08% | ||
| 2022 | -17.35% | ||
| 2021 | +145.26% | ||
| 2020 | -10.14% | ||
| 2019 | +31.44% | ||
| 2018 | -41.96% | ||
| 2017 | -15.51% | ||
| 2016 | -24.32% | ||
| 2015 | +102.37% | ||
| 2014 | +91.81% | ||
| 2013 | +19.00% | ||
| 2012 | -7.41% | ||
| 2011 | -29.67% |
- Stock Market
- Equities
- 601567 Stock
- Quotes Ningbo Sanxing Medical Electric Co.,Ltd.