NINGBO HUAXIANG ELECTRONIC CO., LTD. Quotes Ningbo Huaxiang Electronic Co., Ltd.
Equities
002048
CNE000001M06
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.86 CNY | -0.16% |
|
-3.16% | -1.15% |
| 27/06 | Chinese Shares Slide as Industrial Profit Growth Weakens; Huaxiang Electronic Down 4% | MT |
| 27/06 | Huaxiang Electronic to Buy IAC's China Business For 600 Million Yuan; Shares Drop 3% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | Today | 04/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 12.94 ¥ | 13.11 ¥ | 12.99 ¥ | 12.88 ¥ | 12.86 ¥ | 12.86 ¥ |
| Volume | 3 386 102 | 3 597 610 | 3 130 800 | 2 876 300 | 3 422 961 | 3 422 961 |
| Change | +1.09% | +1.31% | -0.92% | -0.85% | -0.16% | -0.16% |
| Opening | 12.87 | 12.80 | 13.10 | 13.07 | 13.01 | 13.01 |
| High | 13.06 | 13.28 | 13.15 | 13.17 | 13.05 | 13.05 |
| Low | 12.75 | 12.80 | 12.92 | 12.82 | 12.80 | 12.8 |
Performance
| 1 day | -0.16% | ||
| 1 week | -3.16% | ||
| Current month | -0.62% | ||
| 1 month | -10.76% | ||
| 3 months | -1.30% | ||
| 6 months | -1.08% | ||
| Current year | -1.15% | ||
| 1 year | -3.67% | ||
| 3 years | -32.95% | ||
| 5 years | +15.03% | ||
| 10 years | -13.69% |
Volumes
marketsDaily volume
3 422 961
Avg. Volume 20 sessions
4 173 555
Avg. Volume 20 sessions CNY
53 671 917.30
Avg. Volume 20 sessions USD
7 386 543.95
Record volume 1
95 757 260
Record volume 2
78 903 730
Record volume 3
70 086 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
10 337 129 062
Capitalization (USD)
1 422 637 050
Net sales (CNY)
23 109 388 190
Net sales (USD)
3 180 406 440
Number of employees
20 711
Sales / Employee (CNY)
1 115 803
Sales / Employee (USD)
153 561
Free-Float
53.5 %
Free-Float capitalization (CNY)
5 607 317 123
Free-Float capitalization (USD)
771 701 412
Average Daily Capital Traded
0.52%
Highs and lows
1 week
12.75
13.28
1 month
12.7414.58
Current year
10.0414.75
1 year
10.0415.04
3 years
10.0426.13
5 years
9.3727.00
10 years
9.0035.08
Indicators
Moving average 5 days
12.96
Moving average 20 days
13.19
Moving average 50 days
13.83
Moving average 100 days
13.18
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+7.54%
Price spread / (MMA100)
+2.49%
STIM
RSI 9 days
39.91
RSI 14 days
40.48
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -3.16% | -1.15% | -3.67% | 142.26Cr | ||
| -0.09% | +0.75% | +3.40% | +15.18% | 780.71Cr | ||
| +2.99% | +0.49% | -11.36% | -9.26% | 443.51Cr | ||
| +0.43% | +0.36% | +2.37% | -10.96% | 282.26Cr | ||
| +1.86% | +2.46% | -2.17% | -15.56% | 237.62Cr | ||
| -0.60% | +1.19% | -32.04% | -36.67% | 221.95Cr | ||
| +2.61% | +2.09% | +32.39% | +33.44% | 183.19Cr | ||
| +0.29% | -1.06% | -24.05% | -26.14% | 177.12Cr | ||
| +0.60% | -5.63% | +34.87% | +65.17% | 160.31Cr | ||
| +3.47% | +6.29% | +72.45% | +113.03% | 124.67Cr | ||
| +2.73% | -2.72% | -33.08% | -41.44% | 122.69Cr | ||
| +0.76% | +1.95% | +0.27% | +17.38% | 91Cr | ||
| +1.01% | +0.34% | -3.47% | -2.64% | 81Cr | ||
| -3.02% | -7.75% | -35.93% | -43.60% | 80Cr | ||
| -1.67% | -7.59% | -28.40% | -26.61% | 71Cr | ||
| -2.26% | -4.07% | -26.00% | -7.00% | 67Cr | ||
| Average | +0.56% | -0.16% | -3.24% | +1.29% | ||
| Weighted average by Cap. | +0.78% | +0.53% | -1.28% | +2.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.15% | ||
| 2023 | -6.40% | ||
| 2022 | -35.74% | ||
| 2021 | +38.92% | ||
| 2020 | +0.71% | ||
| 2019 | +48.23% | ||
| 2018 | -56.18% | ||
| 2017 | +7.50% | ||
| 2016 | +27.24% | ||
| 2015 | +21.09% | ||
| 2014 | +70.26% | ||
| 2013 | +15.78% | ||
| 2012 | +1.25% | ||
| 2011 | -47.02% | ||
| 2010 | -3.48% | ||
| 2009 | +291.11% | ||
| 2008 | -75.17% | ||
| 2007 | +112.89% | ||
| 2006 | +162.71% | ||
| 2005 | +28.44% |
- Stock Market
- Equities
- 002048 Stock
- Quotes Ningbo Huaxiang Electronic Co., Ltd.
