Quotes Ningbo Haitian Precision Machinery Co.,Ltd.
Equities
601882
CNE100003HW8
Industrial Machinery & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
28.3 CNY | +2.31% | +0.71% | +8.22% |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 28 ¥ | 27.5 ¥ | 27.53 ¥ | 27.66 ¥ | 28.3 ¥ |
Volume | 3 639 400 | 3 038 150 | 2 702 700 | 2 629 200 | 3 819 278 |
Change | -0.36% | -1.79% | +0.11% | +0.47% | +2.31% |
Opening | 28.10 | 28.28 | 27.58 | 27.48 | 27.50 |
High | 28.67 | 28.28 | 27.60 | 27.94 | 28.38 |
Low | 27.70 | 27.20 | 27.08 | 27.09 | 27.41 |
Performance
1 day | +2.31% | ||
1 week | +0.71% | ||
Current month | +5.24% | ||
1 month | +8.22% | ||
3 months | +23.04% | ||
6 months | +5.20% | ||
Current year | +8.22% | ||
1 year | -14.71% | ||
3 years | +69.16% | ||
5 years | +237.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Machine Tools
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.31% | +0.71% | +8.22% | -14.71% | 2.04B | ||
+0.41% | +0.12% | +54.30% | +93.63% | 3.74B | ||
+1.16% | -0.14% | +0.43% | +3.57% | 1.99B | ||
+1.18% | -1.92% | -6.79% | -6.82% | 1.91B | ||
+1.98% | +3.34% | -16.05% | -15.13% | 1.38B | ||
+1.18% | -2.60% | -5.37% | -10.06% | 1.38B | ||
+1.31% | +4.04% | +15.70% | +18.53% | 1.36B | ||
+1.90% | -3.20% | -28.65% | -43.72% | 1.3B | ||
+2.29% | +3.84% | -17.02% | -13.23% | 1.24B | ||
+0.32% | +4.53% | -0.74% | +6.93% | 1.18B | ||
-0.58% | +9.87% | +33.33% | +133.79% | 1.14B | ||
+2.91% | -0.34% | -5.23% | -23.09% | 1.02B | ||
+3.15% | +3.64% | -0.30% | +55.80% | 968M | ||
+2.43% | +4.12% | +7.67% | +30.58% | 952M | ||
+1.38% | -0.25% | -14.90% | -36.04% | 917M | ||
+2.84% | +6.48% | -19.62% | +19.40% | 818M | ||
Average | +1.64% | +3.06% | +0.31% | +12.46% | ||
Weighted average by Cap. | +1.45% | +2.34% | +6.45% | +18.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.22% | ||
2023 | -0.19% | ||
2022 | +5.77% | ||
2021 | +105.05% | ||
2020 | +66.62% | ||
2019 | +2.98% | ||
2018 | -43.04% | ||
2017 | -51.03% | ||
2016 | +1,068.52% |
- Stock Market
- Equities
- 601882 Stock
- Quotes Ningbo Haitian Precision Machinery Co.,Ltd.