NINGBO EXCITON TECHNOLOGY CO., LTD. Quotes Ningbo Exciton Technology Co., Ltd.
Equities
300566
CNE100002DM0
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.21 CNY | -0.07% |
|
-5.14% | -23.93% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.58 ¥ | 14.76 ¥ | 14.58 ¥ | 14.22 ¥ | 14.21 ¥ |
| Volume | 4 604 500 | 4 687 149 | 4 193 735 | 4 173 295 | 5 985 106 |
| Change | -2.67% | +1.23% | -1.22% | -2.47% | -0.07% |
| Opening | 14.99 | 14.58 | 14.75 | 14.49 | 14.33 |
| High | 15.02 | 14.95 | 14.83 | 14.49 | 14.56 |
| Low | 14.52 | 14.58 | 14.55 | 14.07 | 14.15 |
Performance
| 1 day | -0.07% | ||
| 1 week | -5.14% | ||
| Current month | -1.86% | ||
| 1 month | +8.06% | ||
| 3 months | +18.91% | ||
| 6 months | -21.58% | ||
| Current year | -23.93% | ||
| 1 year | -14.29% | ||
| 3 years | -49.27% | ||
| 5 years | +32.89% |
Volumes
marketsDaily volume
5 985 106
Avg. Volume 20 sessions
6 742 698
Avg. Volume 20 sessions CNY
95 813 738.58
Avg. Volume 20 sessions USD
13 271 160.93
Record volume 1
44 060 670
Record volume 2
40 111 904
Record volume 3
34 533 130
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
3 706 343 535
Capitalization (USD)
513 365 643
Net sales (CNY)
2 303 273 020
Net sales (USD)
319 026 346
Number of employees
963
Sales / Employee (CNY)
2 391 768
Sales / Employee (USD)
331 284
Free-Float
62.77 %
Free-Float capitalization (CNY)
2 348 342 044
Free-Float capitalization (USD)
325 268 857
Average Daily Capital Traded
2.59%
Highs and lows
1 week
14.07
14.95
1 month
11.3915.09
Current year
9.6319.42
1 year
9.6319.45
3 years
9.6335.98
5 years
9.6335.98
10 years
6.1335.98
Indicators
Moving average 5 days
14.47
Moving average 20 days
13.77
Moving average 50 days
13.87
Moving average 100 days
14.58
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
+2.60%
STIM
RSI 9 days
50.91
RSI 14 days
52.26
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -5.14% | -23.93% | -14.29% | 513M | ||
| -0.72% | +0.47% | +13.57% | +6.54% | 110B | ||
| -0.14% | +1.57% | +1.74% | +4.95% | 30.49B | ||
| +0.46% | -1.13% | +12.31% | +11.73% | 22.32B | ||
| +1.33% | +0.76% | -11.27% | -3.64% | 18.78B | ||
| -0.85% | -1.98% | -9.82% | +0.35% | 16.86B | ||
| +1.58% | +0.98% | +17.43% | +20.60% | 16.5B | ||
| +1.51% | -0.51% | -4.83% | +22.79% | 12.21B | ||
| +0.13% | +0.64% | +2.58% | -4.76% | 11.07B | ||
| -1.44% | -8.88% | -17.13% | +1.27% | 8.24B | ||
| -0.20% | -4.05% | -1.04% | +11.55% | 8.23B | ||
| -0.35% | +4.35% | +7.26% | +23.82% | 8.07B | ||
| -0.30% | -1.32% | +10.10% | +36.22% | 6.57B | ||
| +0.19% | +1.67% | +13.63% | +6.35% | 6.44B | ||
| -2.54% | -2.53% | -6.20% | -1.55% | 6.22B | ||
| -0.15% | -2.40% | +16.35% | +44.29% | 6.21B | ||
| Average | -0.10% | -0.65% | +1.30% | +10.39% | ||
| Weighted average by Cap. | -0.18% | -0.22% | +6.29% | +8.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.93% | ||
| 2023 | -30.04% | ||
| 2022 | -6.05% | ||
| 2021 | +32.51% | ||
| 2020 | +30.77% | ||
| 2019 | +86.36% | ||
| 2018 | -53.99% | ||
| 2017 | -12.44% | ||
| 2016 | +197.07% |
- Stock Market
- Equities
- 300566 Stock
- Quotes Ningbo Exciton Technology Co., Ltd.
