Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
165.6 GBX | -0.45% | +0.60% | -9.32% |
17/04 | The FTSE 100 Closed Up 0.35% as U.K. Inflation Falls | DJ |
17/04 | Numis Upgrades Ninety One to Hold from Reduce, Lifts PT | MT |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 166.8 p | 165 p | 164.3 p | 166.4 p | 166.4 p |
Volume | 2 308 246 | 917 925 | 661 404 | 1 735 224 | 408 183 |
Change | -0.24% | -1.08% | -0.42% | +1.28% | -0.45% |
Opening | 170.00 | 166.40 | 163.70 | 163.80 | 163.8 |
High | 170.00 | 167.76 | 167.10 | 167.10 | 167.1 |
Low | 165.30 | 164.50 | 163.10 | 163.70 | 163.7 |
Performance
1 day | -0.45% | ||
1 week | +0.60% | ||
Current month | -2.58% | ||
1 month | -2.58% | ||
3 months | -6.09% | ||
6 months | +5.52% | ||
Current year | -9.32% | ||
1 year | -8.12% | ||
3 years | -31.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.45% | +0.60% | -9.32% | -8.12% | 1.86B | ||
+0.69% | +1.72% | -6.03% | +13.66% | 113B | ||
+1.06% | -2.49% | -3.98% | +38.72% | 87.91B | ||
+0.30% | +4.26% | +20.42% | +77.03% | 63.85B | ||
+1.82% | +4.36% | +5.29% | +27.30% | 61.9B | ||
+0.24% | +1.83% | +10.12% | +34.59% | 42.86B | ||
-0.22% | -1.68% | +7.95% | +34.38% | 40.84B | ||
+0.36% | +1.55% | +18.92% | +62.93% | 34.58B | ||
+4.77% | +4.87% | +5.88% | +1.50% | 25.46B | ||
+0.14% | +0.03% | -5.25% | +1.56% | 22.13B | ||
-2.39% | -1.64% | +0.57% | +5.93% | 18.61B | ||
-0.07% | +2.37% | -1.19% | +6.68% | 17.06B | ||
+1.90% | +2.98% | +1.94% | +19.44% | 15.41B | ||
+4.11% | +3.87% | -6.16% | -12.58% | 12.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+0.32% | +0.60% | +15.80% | +33.89% | 8.6B | ||
Average | +0.95% | +1.27% | +3.43% | +21.06% | ||
Weighted average by Cap. | +0.88% | +1.11% | +3.65% | +30.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.32% | ||
2023 | -1.29% | ||
2022 | -32.94% | ||
2021 | +20.94% | ||
2020 | +51.59% |
- Stock Market
- Equities
- N91 Stock
- Quotes Ninety One Plc