NINE MILE METALS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 CAD | +5.26% |
|
+25.00% | -16.67% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.08 $ | 0.085 $ | 0.11 $ | 0.095 $ | 0.1 $ |
| Volume | 52 333 | 22 890 | 1 081 800 | 170 500 | 347 653 |
| Change | 0.00% | +6.25% | +29.41% | -13.64% | +5.26% |
| Opening | 0.09 | 0.08 | 0.09 | 0.11 | 0.1 |
| High | 0.09 | 0.09 | 0.11 | 0.11 | 0.105 |
| Low | 0.08 | 0.08 | 0.09 | 0.10 | 0.095 |
Performance
| 1 day | +5.26% | ||
| 1 week | +25.00% | ||
| Current month | +17.65% | ||
| 1 month | +25.00% | ||
| 3 months | +25.00% | ||
| 6 months | -23.08% | ||
| Current year | -16.67% | ||
| 1 year | -56.52% | ||
| 3 years | -50.00% |
Volumes
marketsDaily volume
347 653
Estimated daily volume
566 747
Avg. Volume 20 sessions
140 597
Daily volume ratio
4.03
Avg. Volume 20 sessions CAD
14 059.70
Avg. Volume 20 sessions USD
10 298.73
Record volume 1
3 691 639
Record volume 2
1 717 553
Record volume 3
1 497 328
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 794 356
Capitalization (USD)
5 794 356
Net sales ()
0
Free-Float
73.62 %
Free-Float capitalization (CAD)
4 059 755
Free-Float capitalization (USD)
4 059 755
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.08
0.11
1 month
0.070.11
Current year
0.060.16
1 year
0.060.24
3 years
0.060.46
5 years
0.061.26
10 years
0.061.26
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-15.50%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-6.30%
STIM
RSI 9 days
70.53
RSI 14 days
63.15
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | +25.00% | -16.67% | -56.52% | 5.79M | ||
| +0.70% | +6.45% | -8.67% | +4.26% | 155B | ||
| +0.52% | +4.86% | -0.29% | +18.00% | 126B | ||
| -0.32% | +1.50% | +5.89% | +15.03% | 77.44B | ||
| +2.04% | +11.66% | +21.70% | +42.95% | 52.77B | ||
| +2.37% | +2.57% | +6.69% | +13.76% | 49.82B | ||
| +0.26% | +2.58% | +36.35% | +13.59% | 41.3B | ||
| +19.92% | +28.19% | +133.35% | +140.57% | 31.39B | ||
| -0.18% | +1.95% | +30.55% | +34.09% | 27.93B | ||
| +11.08% | +18.75% | +90.18% | +74.39% | 20.44B | ||
| -0.43% | +4.84% | +63.42% | +95.90% | 19.67B | ||
| +0.26% | +8.03% | +17.12% | -3.94% | 11.72B | ||
| -0.31% | +3.70% | +13.20% | +4.24% | 10.35B | ||
| +0.77% | +3.83% | +62.73% | +69.78% | 9.98B | ||
| -1.19% | +1.72% | +5.06% | -16.83% | 8.44B | ||
| -5.88% | +4.11% | +30.13% | +58.96% | 7.96B | ||
| Average | +2.22% | +6.58% | +30.67% | +31.76% | ||
| Weighted average by Cap. | +1.88% | +4.90% | +17.59% | +26.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8771f3ede240cc0ea06d58.NaUY-lQKrB-BB2hxH_ljgR3G08JQup5U-8aY1kZCN-0.Z-9tziFky27TczI3aqMO5GqJ5YEnjuRhg7HZtCAOX7lXzyu_ZmH_ecVzMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:44 pm | 0.1 | 23,000 | 346,000 |
| 10:28:32 pm | 0.1 | 5,000 | 323,000 |
| 10:21:53 pm | 0.1 | 6,000 | 318,000 |
| 09:29:17 pm | 0.1 | 15,000 | 312,000 |
| 09:22:25 pm | 0.095 | 35,000 | 297,000 |
| 09:15:51 pm | 0.095 | 62,000 | 262,000 |
| 07:37:38 pm | 0.095 | 10,000 | 200,000 |
| 07:37:38 pm | 0.095 | 42,000 | 190,000 |
| 07:36:44 pm | 0.095 | 8,000 | 148,000 |
| 07:36:44 pm | 0.095 | 10,000 | 140,000 |
Monthly variations
Annual change
| 2024 | -20.83% | ||
| 2023 | -58.62% | ||
| 2022 | +48.72% | ||
| 2021 | -66.38% | ||
| 2020 | -53.97% |
- Stock Market
- Equities
- NINE Stock
- Quotes Nine Mile Metals Ltd.