NIMIR INDUSTRIAL CHEMICALS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119 PKR | +1.23% |
|
+9.63% | +14.38% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 111.51 ₨ | 115.16 ₨ | 117.5 ₨ | 118.95 ₨ | 123.8 ₨ |
| Volume | 15 000 | 17 000 | 9 000 | 2 000 | 8 500 |
| Change | +0.46% | +3.27% | +2.03% | +1.23% | +4.08% |
| Opening | 111.00 | 110.00 | 112.01 | 115.10 | 124.00 |
| High | 112.50 | 119.00 | 120.00 | 118.95 | 125.00 |
| Low | 110.25 | 110.00 | 112.00 | 115.00 | 120.00 |
Performance
| 1 day | +1.23% | ||
| 1 week | +9.63% | ||
| Current month | +7.65% | ||
| 1 month | +18.25% | ||
| 3 months | +11.37% | ||
| 6 months | +22.63% | ||
| Current year | +14.38% | ||
| 1 year | +88.06% | ||
| 3 years | -19.08% | ||
| 5 years | +116.31% | ||
| 10 years | +549.65% |
Volumes
marketsDaily volume
2 000
Avg. Volume 20 sessions
30 033
Avg. Volume 20 sessions PKR
3 572 425.35
Avg. Volume 20 sessions USD
12 842.87
Record volume 1
15 070 520
Record volume 2
13 947 500
Record volume 3
12 020 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
13 692 296 801
Capitalization (USD)
49 223 807
Net sales (PKR)
52 479 195 925
Net sales (USD)
188 662 709
Number of employees
409
Sales / Employee (PKR)
128 310 992
Sales / Employee (USD)
461 278
Free-Float
15.34 %
Free-Float capitalization (PKR)
2 101 082 414
Free-Float capitalization (USD)
7 553 391
Average Daily Capital Traded
0.03%
Highs and lows
1 week
110.00
120.00
1 month
95.00120.00
Current year
85.00129.00
1 year
61.50129.00
3 years
40.11170.00
5 years
40.11170.00
10 years
18.01170.00
Indicators
Moving average 5 days
114.82
Moving average 20 days
107.47
Moving average 50 days
99.54
Moving average 100 days
104.90
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-9.65%
Price spread / (MMA50)
-16.32%
Price spread / (MMA100)
-11.81%
STIM
RSI 9 days
77.22
RSI 14 days
72.02
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +9.63% | +14.38% | +88.06% | 49.22M | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
| -0.12% | +1.26% | +17.44% | +0.37% | 39.2B | ||
| -0.26% | +2.27% | +6.62% | +11.96% | 33.01B | ||
| +0.53% | +3.88% | +13.00% | +37.12% | 20.33B | ||
| -0.52% | +2.95% | +15.64% | +33.33% | 17.29B | ||
| +1.83% | +4.13% | +22.55% | +5.63% | 15.72B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
| +1.24% | +0.35% | -14.29% | -26.45% | 13.93B | ||
| -1.29% | +0.44% | -3.49% | -5.47% | 11.66B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.6B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +73.75% | 9.45B | ||
| Average | +0.11% | +0.71% | +11.21% | +33.55% | ||
| Weighted average by Cap. | +0.02% | +0.67% | +11.28% | +34.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.04% | ||
| 2023 | +94.50% | ||
| 2022 | -56.29% | ||
| 2021 | +42.24% | ||
| 2020 | +50.77% | ||
| 2019 | -9.45% | ||
| 2018 | +26.26% | ||
| 2017 | +13.72% | ||
| 2016 | +76.54% | ||
| 2015 | -2.51% | ||
| 2014 | +70.84% | ||
| 2013 | +95.29% | ||
| 2012 | +65.37% | ||
| 2011 | +15.50% | ||
| 2010 | +12.99% | ||
| 2009 | +20.41% | ||
| 2008 | -66.59% | ||
| 2007 | +27.54% | ||
| 2006 | -50.71% | ||
| 2005 | +13.82% | ||
| 2004 | +132.08% | ||
| 2003 | +26.19% | ||
| 2002 | +44.83% | ||
| 2001 | -3.33% | ||
| 2000 | -9.09% | ||
| 1999 | -17.50% | ||
| 1998 | -32.20% | ||
| 1997 | -11.94% | ||
| 1996 | -56.77% |
- Stock Market
- Equities
- NICL Stock
- Quotes Nimir Industrial Chemicals Limited