NILFISK HOLDING A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146 DKK | +0.41% |
|
-0.68% | +23.52% |
| 21/03 | Transcript : Nilfisk Holding A/S - Shareholder/Analyst Call | |
| 15/02 | Transcript : Nilfisk Holding A/S, Q4 2023 Earnings Call, Feb 15, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 147 kr | 144.6 kr | 142.6 kr | 145.4 kr | 146 kr |
| Volume | 10 368 | 15 733 | 9 529 | 9 579 | 7 365 |
| Change | 0.00% | -1.63% | -1.38% | +1.96% | +0.41% |
| Opening | 145.80 | 148.00 | 144.40 | 141.80 | 145.6 |
| High | 147.80 | 148.00 | 144.60 | 146.00 | 147 |
| Low | 144.80 | 144.20 | 141.20 | 141.80 | 144 |
Performance
| 1 day | +1.24% | ||
| 1 week | -0.68% | ||
| Current month | +2.96% | ||
| 1 month | +1.67% | ||
| 3 months | +23.31% | ||
| 6 months | +33.94% | ||
| Current year | +23.52% | ||
| 1 year | +4.89% | ||
| 3 years | -20.39% | ||
| 5 years | -47.86% |
Volumes
marketsDaily volume
7 365
Estimated daily volume
7 365
Avg. Volume 20 sessions
23 235
Daily volume ratio
0.32
Avg. Volume 20 sessions DKK
3 392 310.00
Avg. Volume 20 sessions USD
487 301.94
Record volume 1
1 464 658
Record volume 2
874 902
Record volume 3
755 119
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
527 046 588
Capitalization (USD)
564 772 583
Net sales (EUR)
1 033 600 000
Net sales (USD)
1 107 585 088
Number of employees
4 213
Sales / Employee (EUR)
245 336
Sales / Employee (USD)
262 897
Free-Float
42.58 %
Free-Float capitalization (DKK)
224 411 853
Free-Float capitalization (USD)
240 475 254
Average Daily Capital Traded
0.64%
Highs and lows
1 week
141.20
148.00
1 month
137.40161.00
Current year
113.40161.00
1 year
107.80161.00
3 years
107.80274.00
5 years
74.30285.00
10 years
74.30363.00
Indicators
Moving average 5 days
145.32
Moving average 20 days
145.16
Moving average 50 days
136.42
Moving average 100 days
127.38
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-6.56%
Price spread / (MMA100)
-12.75%
STIM
RSI 9 days
42.58
RSI 14 days
50.19
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -0.68% | +23.52% | +4.89% | 565M | ||
| +0.72% | +10.85% | +12.45% | +33.66% | 82.35B | ||
| -0.19% | +2.46% | +20.03% | +68.92% | 71.09B | ||
| -0.21% | +5.41% | +20.80% | +63.56% | 37.73B | ||
| +0.04% | +2.64% | +15.77% | +26.69% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| +1.16% | -4.33% | +4.41% | +20.35% | 26.74B | ||
| -0.29% | 0.00% | +3.90% | +8.63% | 26B | ||
| -3.12% | +2.53% | +13.27% | +24.00% | 25.5B | ||
| -0.35% | +5.60% | +16.91% | +22.82% | 24.76B | ||
| +0.68% | +13.10% | +18.17% | +26.88% | 17.84B | ||
| +0.69% | +1.53% | -5.59% | +3.90% | 14.27B | ||
| +1.67% | +2.12% | -6.99% | +5.14% | 13.8B | ||
| +0.69% | +1.60% | +10.67% | +39.67% | 13.28B | ||
| +0.31% | +5.26% | +42.24% | +119.05% | 11.01B | ||
| -0.75% | +12.92% | +31.16% | +62.71% | 10.94B | ||
| Average | +0.25% | +4.14% | +14.37% | +33.10% | ||
| Weighted average by Cap. | +0.16% | +4.61% | +13.96% | +36.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b7bb6465162c89226.8Ro5t7ZU9ez6VPcBxKtRPflA5yk-m0tfmQB0kKpJ-y4.plhY5fQkkqibA7xe9sIibrApix9H4T8J4Gcs1P4EyxfCewHd-y6cobUXhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:29:48 pm | 146 | 37 | 7,365 |
| 08:29:48 pm | 146 | 45 | 7,328 |
| 08:29:48 pm | 146 | 30 | 7,283 |
| 08:29:48 pm | 146 | 21 | 7,253 |
| 08:29:48 pm | 146 | 11 | 7,232 |
| 08:29:48 pm | 146 | 25 | 7,221 |
| 08:29:48 pm | 146 | 19 | 7,196 |
| 08:29:48 pm | 146 | 17 | 7,177 |
| 08:29:48 pm | 146 | 169 | 7,160 |
| 08:29:48 pm | 146 | 24 | 6,991 |
Monthly variations
Annual change
| 2024 | +23.01% | ||
| 2023 | -19.37% | ||
| 2022 | -31.81% | ||
| 2021 | +63.37% | ||
| 2020 | -9.74% | ||
| 2019 | -36.75% | ||
| 2018 | -36.50% | ||
| 2017 | +27.37% |
- Stock Market
- Equities
- NLFSK Stock
- Quotes Nilfisk Holding A/S
