NILA INFRASTRUCTURES LIMITED Quotes Nila Infrastructures Limited NSE India S.E.
Equities
NILAINFRA
INE937C01029
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.5 INR | +5.00% |
|
0.00% | +16.02% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 10.05 ₹ | 9.55 ₹ | 10 ₹ | 10.5 ₹ |
| Volume | 587 557 | 1 006 284 | 257 650 | 532 894 |
| Change | -4.74% | -4.98% | +4.71% | +5.00% |
| Opening | 10.55 | 9.85 | 9.55 | 10.50 |
| High | 10.60 | 10.00 | 10.00 | 10.50 |
| Low | 10.05 | 9.55 | 9.55 | 10.05 |
Performance
| 1 day | +5.00% | ||
| 1 month | -8.30% | ||
| 3 months | -19.23% | ||
| 6 months | +51.08% | ||
| Current year | +16.02% | ||
| 1 year | +100.00% | ||
| 3 years | +73.55% | ||
| 5 years | +46.85% |
Volumes
marketsDaily volume
532 894
Estimated daily volume
532 894
Avg. Volume 20 sessions
630 385
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
6 619 042.50
Avg. Volume 20 sessions USD
79 269.65
Record volume 1
15 014 830
Record volume 2
13 896 690
Record volume 3
13 023 340
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 167 174 766
Capitalization (USD)
49 906 085
Net sales (INR)
1 150 864 000
Net sales (USD)
13 782 747
Number of employees
36
Sales / Employee (INR)
31 968 444
Sales / Employee (USD)
382 854
Free-Float
29.95 %
Free-Float capitalization (INR)
1 248 214 275
Free-Float capitalization (USD)
14 948 614
Average Daily Capital Traded
0.16%
Highs and lows
1 week
9.55
11.00
1 month
9.5512.55
Current year
8.7014.50
1 year
4.9014.50
3 years
4.4014.50
5 years
2.1514.50
10 years
2.1529.10
Indicators
Moving average 5 days
10.13
Moving average 20 days
11.13
Moving average 50 days
11.24
Moving average 100 days
11.47
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+7.06%
Price spread / (MMA100)
+9.27%
STIM
RSI 9 days
33.49
RSI 14 days
36.18
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | 0.00% | +16.02% | +100.00% | 4.99Cr | ||
| +0.40% | +4.51% | +30.61% | +63.73% | 2.69TCr | ||
| +0.69% | +2.46% | +3.93% | -13.52% | 2.66TCr | ||
| -1.87% | -2.26% | -12.85% | -28.20% | 2.58TCr | ||
| +1.72% | +3.41% | +16.11% | +74.00% | 2.5TCr | ||
| +1.86% | +4.21% | +11.63% | -13.71% | 2.15TCr | ||
| -0.26% | -0.15% | +35.64% | +58.15% | 2.13TCr | ||
| 0.00% | -3.39% | -6.57% | +21.71% | 1.78TCr | ||
| +3.17% | +4.02% | +40.04% | +147.07% | 1.71TCr | ||
| +1.26% | +1.96% | +5.25% | -25.62% | 1.71TCr | ||
| +0.41% | -0.08% | +16.81% | +37.81% | 1.48TCr | ||
| -0.87% | -6.38% | -5.41% | -4.41% | 1.41TCr | ||
| -0.49% | -1.30% | -22.32% | -31.73% | 1.37TCr | ||
| +1.66% | +2.23% | -16.26% | -18.13% | 1.35TCr | ||
| +0.35% | -0.70% | -8.95% | +24.45% | 1.27TCr | ||
| +0.91% | +3.52% | +4.83% | -26.05% | 1.25TCr | ||
| Average | +0.87% | +0.56% | +6.78% | +22.85% | ||
| Weighted average by Cap. | +0.57% | +0.91% | +8.06% | +20.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e53305e1f.6aO2NP_OkQQ4WVK121bDcIJj1W6Wu-DzP5eUleU0bIE.rpXvfpu00mZbOiT6qTWxGt0VmlnlwrTACNPQ5K9dL-KD5sRyjePbSUltJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:10 pm | 10.5 | 100 | 532,894 |
| 03:25:16 pm | 10.5 | 500 | 532,794 |
| 03:22:42 pm | 10.5 | 7 | 532,294 |
| 03:15:53 pm | 10.5 | 2 | 532,287 |
| 03:12:06 pm | 10.5 | 3 | 532,285 |
| 03:03:53 pm | 10.5 | 251 | 532,282 |
| 03:02:39 pm | 10.5 | 200 | 532,031 |
| 03:02:31 pm | 10.5 | 5 | 531,831 |
Monthly variations
Annual change
| 2024 | +16.02% | ||
| 2023 | +33.09% | ||
| 2022 | -4.90% | ||
| 2021 | +23.28% | ||
| 2020 | +38.10% | ||
| 2019 | -47.50% | ||
| 2018 | -70.20% | ||
| 2017 | +107.34% | ||
| 2016 | -28.06% | ||
| 2015 | +100.00% |
- Stock Market
- Equities
- NILAINFRA Stock
- NILAINFRA Stock
- Quotes Nila Infrastructures Limited
