NIKKISO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,269 JPY | +1.60% |
|
+2.26% | +23.20% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1230 ¥ | 1211 ¥ | 1249 ¥ | 1269 ¥ | 1,269 ¥ |
| Volume | 148 600 | 110 700 | 527 400 | 155 400 | 155 400 |
| Change | -0.73% | -1.54% | +3.14% | +1.60% | +1.60% |
| Opening | 1,230.00 | 1,235.00 | 1,280.00 | 1,243.00 | 1,243 |
| High | 1,234.00 | 1,235.00 | 1,290.00 | 1,273.00 | 1,273 |
| Low | 1,212.00 | 1,209.00 | 1,222.00 | 1,239.00 | 1,239 |
Performance
| 1 day | +1.60% | ||
| 1 week | +2.26% | ||
| Current month | +0.48% | ||
| 3 months | +10.64% | ||
| 6 months | +33.16% | ||
| Current year | +23.20% | ||
| 1 year | +39.60% | ||
| 3 years | +17.28% | ||
| 5 years | -13.44% | ||
| 10 years | +9.97% |
Volumes
marketsDaily volume
155 400
Estimated daily volume
155 400
Avg. Volume 20 sessions
152 900
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
194 030 100.00
Avg. Volume 20 sessions USD
1 247 225.48
Record volume 1
8 052 000
Record volume 2
8 025 800
Record volume 3
6 889 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
82 825 591 786
Capitalization (USD)
532 402 904
Net sales (JPY)
192 629 000 000
Net sales (USD)
1 238 219 212
Number of employees
8 131
Sales / Employee (JPY)
23 690 690
Sales / Employee (USD)
152 284
Free-Float
78.04 %
Free-Float capitalization (JPY)
67 559 184 404
Free-Float capitalization (USD)
434 270 437
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1 209.00
1 290.00
1 month
1 199.001 290.00
Current year
1 014.001 303.00
1 year
858.001 303.00
3 years
666.001 303.00
5 years
666.001 508.00
10 years
623.001 557.00
Indicators
Moving average 5 days
1 233.80
Moving average 20 days
1 249.35
Moving average 50 days
1 251.24
Moving average 100 days
1 176.54
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-7.29%
STIM
RSI 9 days
51.46
RSI 14 days
50.47
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +2.26% | +23.20% | +39.60% | 53Cr | ||
| -0.08% | -2.35% | +13.94% | +30.40% | 8.61TCr | ||
| +0.49% | -3.08% | +18.05% | +64.34% | 6.93TCr | ||
| +0.81% | +1.01% | +19.19% | +56.16% | 3.69TCr | ||
| +0.11% | -0.06% | +24.97% | +37.48% | 3.46TCr | ||
| -0.28% | -0.67% | +10.85% | +0.48% | 2.81TCr | ||
| -0.29% | +0.36% | +4.79% | +18.50% | 2.72TCr | ||
| -0.48% | -1.97% | +4.77% | +13.51% | 2.69TCr | ||
| +0.24% | -0.54% | +19.98% | +31.96% | 2.53TCr | ||
| +0.94% | -3.95% | +15.10% | +27.80% | 2.49TCr | ||
| -0.16% | -0.10% | +20.55% | +24.79% | 1.88TCr | ||
| +0.36% | -1.65% | -4.35% | +7.28% | 1.46TCr | ||
| -0.06% | +0.41% | +15.06% | +41.65% | 1.39TCr | ||
| -0.09% | -0.05% | -8.47% | +9.81% | 1.38TCr | ||
| +0.24% | +0.80% | +43.50% | +71.77% | 1.2TCr | ||
| -1.14% | +0.25% | +48.87% | +121.18% | 1.17TCr | ||
| Average | +0.14% | -0.16% | +16.88% | +37.30% | ||
| Weighted average by Cap. | +0.12% | -0.89% | +15.72% | +36.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49d9d9849e3a5eaf6a7e.c5EotfgKcZj75Uw7h2vOfc3w58nB5zeBXzgFBocugbY.MvNjhLxaFOi3hhRjyi6qF_-TpKj0qF3kDwFWNrNM0ocmoWrPvlBG8KyyOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,269 | 12,100 | 155,400 |
| 11:29:43 am | 1,267 | 400 | 143,300 |
| 11:29:24 am | 1,267 | 100 | 142,900 |
| 11:29:24 am | 1,266 | 100 | 142,800 |
| 11:29:24 am | 1,267 | 100 | 142,700 |
| 11:29:24 am | 1,266 | 500 | 142,600 |
| 11:29:24 am | 1,267 | 300 | 142,100 |
| 11:29:24 am | 1,269 | 100 | 141,800 |
| 11:29:24 am | 1,268 | 100 | 141,700 |
| 11:29:24 am | 1,268 | 600 | 141,600 |
Monthly variations
Annual change
| 2024 | +23.20% | ||
| 2023 | +8.54% | ||
| 2022 | +18.03% | ||
| 2021 | -19.92% | ||
| 2020 | -30.33% | ||
| 2019 | +56.12% | ||
| 2018 | -25.02% | ||
| 2017 | +10.80% | ||
| 2016 | +15.85% | ||
| 2015 | -14.38% | ||
| 2014 | -15.41% | ||
| 2013 | +44.38% | ||
| 2012 | +40.00% | ||
| 2011 | -4.80% | ||
| 2010 | +32.05% | ||
| 2009 | +2.16% | ||
| 2008 | -40.70% | ||
| 2007 | -6.42% | ||
| 2006 | -8.56% | ||
| 2005 | +69.76% | ||
| 2004 | +49.87% | ||
| 2003 | -1.00% | ||
| 2002 | -25.56% | ||
| 2001 | +10.52% | ||
| 2000 | -3.00% | ||
| 1999 | -29.78% | ||
| 1998 | +37.19% | ||
| 1997 | -34.30% | ||
| 1996 | +1.94% | ||
| 1995 | -1.90% | ||
| 1994 | -22.55% | ||
| 1993 | +50.89% | ||
| 1992 | -37.41% |
- Stock Market
- Equities
- 6376 Stock
- Quotes Nikkiso Co., Ltd.