NIKE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.98 EUR | +0.99% |
|
-0.95% | -9.73% |
| 12:38am | Wall St. ends lower after inflation data, debate | RE |
| 28/06 | Consumer Stocks Dragged Down By Nike -- Consumer Roundup | DJ |
Quotes 5-day view
End-of-day quote Borsa Italiana| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 91.06 € | 89.35 € | 87.52 € | 88.16 € | 71.12 € |
| Volume | 0 | 0 | 0 | 0 | 657 |
| Change | +1.37% | -1.88% | -2.05% | +0.73% | -19.33% |
| Opening | 91.06 | 89.35 | 87.52 | 88.16 | 88.00 |
| High | 91.06 | 89.35 | 87.52 | 88.16 | 88.00 |
| Low | 91.06 | 89.35 | 87.52 | 88.16 | 71.39 |
Performance
| 1 day | +0.99% | ||
| 1 week | -0.95% | ||
| Current month | +2.99% | ||
| 1 month | +5.21% | ||
| 3 months | +2.68% | ||
| 6 months | -9.02% | ||
| Current year | -9.73% | ||
| 1 year | -13.80% | ||
| 3 years | -30.22% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
14
Avg. Volume 20 sessions
1 245.72
Avg. Volume 20 sessions USD
1 334.32
Record volume 1
810
Record volume 2
657
Record volume 3
640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
113 760 373 283
Capitalization (USD)
113 760 373 283
Net sales (USD)
51 217 000 000
Number of employees
83 700
Sales / Employee (USD)
611 912
Free-Float
79.13 %
Free-Float capitalization (EUR)
96 418 330 964
Free-Float capitalization (USD)
90 016 346 625
Average Daily Capital Traded
0%
Highs and lows
1 week
71.39
91.06
1 month
71.3992.97
Current year
71.39102.00
1 year
71.39111.82
3 years
71.39156.44
5 years
58.36156.44
10 years
58.36156.44
Indicators
Moving average 5 days
88.14
Moving average 20 days
87.14
Moving average 50 days
86.84
Moving average 100 days
89.45
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
62.90
RSI 14 days
59.59
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -0.95% | -9.73% | -13.80% | 114B | ||
| +0.18% | +2.39% | +21.09% | +29.31% | 42.66B | ||
| -0.59% | -2.32% | +43.86% | +21.33% | 12.37B | ||
| -0.06% | +0.59% | +122.82% | +121.91% | 11.07B | ||
| -2.52% | -4.32% | -11.43% | -12.98% | 4.71B | ||
| +1.17% | -3.44% | -14.50% | -38.23% | 2.78B | ||
| -0.62% | -0.82% | +9.07% | -41.13% | 1.56B | ||
| +0.75% | -2.89% | +16.14% | +4.68% | 1.07B | ||
| -6.79% | +2.28% | -26.56% | -12.74% | 730M | ||
| -0.81% | -1.99% | -7.87% | -11.51% | 721M | ||
| -1.02% | -1.02% | -8.60% | -12.91% | 341M | ||
| Average | -0.85% | -0.81% | +12.21% | +3.08% | ||
| Weighted average by Cap. | +0.51% | +0.65% | +8.36% | +5.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.85% | ||
| 2023 | -9.77% | ||
| 2022 | -25.76% | ||
| 2021 | +27.28% | ||
| 2020 | +27.07% | ||
| 2019 | +8.28% |
- Stock Market
- Equities
- NKE Stock
- 4NKE Stock
- Quotes NIKE, Inc.
