NIKE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.95 USD | +0.38% |
|
-2.81% | -12.83% |
| 01:17pm | NIKE INC : UBS maintains a Buy rating | ZD |
| 17/06 | Nike Likely to Report In-Line Fiscal Q4 Results, Morgan Stanley Says | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.18 $ | 8.19 $ | 7.91 $ | 7.92 $ | 7.95 $ |
| Volume | 426 | 307 | 202 | 171 | 89 |
| Change | +∞% | +0.12% | -3.42% | +0.13% | +0.38% |
| Opening | 8.25 | 8.14 | 8.00 | 7.91 | 8.19 |
| High | 8.25 | 8.20 | 8.19 | 8.05 | 8.19 |
| Low | 8.06 | 8.00 | 7.91 | 7.91 | 7.88 |
Performance
| 1 day | +0.38% | ||
| 1 week | -2.81% | ||
| Current month | -2.93% | ||
| 1 month | +0.13% | ||
| 3 months | -8.09% | ||
| 6 months | -20.50% | ||
| Current year | -12.83% | ||
| 1 year | -20.02% | ||
| 3 years | -29.33% |
Volumes
marketsDaily volume
89
Avg. Volume 20 sessions
416
Avg. Volume 20 sessions USD
3 307.20
Record volume 1
33 480
Record volume 2
10 824
Record volume 3
9 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
143 389 086 665
Net sales (USD)
51 217 000 000
Number of employees
83 700
Sales / Employee (USD)
611 912
Free-Float
79.13 %
Free-Float capitalization (USD)
113 460 964 965
Average Daily Capital Traded
0%
Highs and lows
1 week
7.88
8.19
1 month
7.688.35
Current year
7.689.79
1 year
7.6810.50
3 years
7.3815.63
5 years
7.3815.63
10 years
7.3815.63
Indicators
Moving average 5 days
8.03
Moving average 20 days
8.03
Moving average 50 days
8.08
Moving average 100 days
8.50
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+6.92%
STIM
RSI 9 days
42.97
RSI 14 days
45.03
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -2.81% | -12.83% | -20.02% | 143B | ||
| -1.16% | -4.25% | +17.40% | +25.58% | 41.95B | ||
| -0.88% | -2.57% | +54.36% | +39.09% | 13.27B | ||
| +1.22% | -1.83% | +107.83% | +108.11% | 10.39B | ||
| +1.25% | +0.31% | -7.43% | -9.51% | 4.94B | ||
| -3.47% | -0.87% | -7.79% | -40.53% | 3B | ||
| -0.61% | -4.29% | +11.34% | -42.91% | 1.6B | ||
| -0.95% | -5.24% | +19.88% | +9.19% | 1.11B | ||
| +0.55% | -0.81% | -27.11% | -11.35% | 741M | ||
| +0.40% | -3.80% | -5.24% | -7.33% | 743M | ||
| -2.60% | -9.76% | -3.06% | +7.72% | 361M | ||
| Average | -0.55% | -3.91% | +13.40% | +5.28% | ||
| Weighted average by Cap. | -0.03% | -3.67% | +3.10% | -1.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.83% | ||
| 2023 | -14.77% | ||
| 2022 | -25.17% | ||
| 2021 | +17.94% | ||
| 2020 | +58.24% |
- Stock Market
- Equities
- NKE Stock
- NKED Stock
- Quotes NIKE, Inc.
