NIHON PLAST CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 441 JPY | -0.23% |
|
+3.76% | -17.26% |
| 2023 | Nihon Plast Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Nihon Plast Co., Ltd.(TSE:7291) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 436 ¥ | 441 ¥ | 442 ¥ | 441 ¥ |
| Volume | 88 600 | 37 400 | 39 400 | 37 300 |
| Change | +2.35% | +1.15% | +0.23% | -0.23% |
| Opening | 430.00 | 438.00 | 441.00 | 445.00 |
| High | 436.00 | 441.00 | 445.00 | 445.00 |
| Low | 429.00 | 434.00 | 440.00 | 439.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | +3.76% | ||
| Current month | -0.23% | ||
| 1 month | -1.12% | ||
| 3 months | -19.82% | ||
| 6 months | -15.68% | ||
| Current year | -17.26% | ||
| 1 year | -1.78% | ||
| 3 years | -40.16% | ||
| 5 years | -35.53% | ||
| 10 years | -35.90% |
Volumes
marketsDaily volume
37 300
Estimated daily volume
37 300
Avg. Volume 20 sessions
68 940
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
30 402 540.00
Avg. Volume 20 sessions USD
188 890.98
Record volume 1
10 541 500
Record volume 2
10 210 200
Record volume 3
8 197 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 382 368 421
Capitalization (USD)
52 079 655
Net sales (JPY)
103 359 000 000
Net sales (USD)
642 169 467
Number of employees
5 944
Sales / Employee (JPY)
17 388 795
Sales / Employee (USD)
108 037
Free-Float
81.23 %
Free-Float capitalization (JPY)
6 980 637 015
Free-Float capitalization (USD)
43 370 698
Average Daily Capital Traded
0.36%
Highs and lows
1 week
424.00
445.00
1 month
414.00448.00
Current year
414.00621.00
1 year
414.00621.00
3 years
388.00729.00
5 years
360.00794.00
10 years
360.001 735.00
Indicators
Moving average 5 days
434.00
Moving average 20 days
430.15
Moving average 50 days
459.36
Moving average 100 days
504.46
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
+14.39%
STIM
RSI 9 days
61.20
RSI 14 days
51.95
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +3.76% | -17.26% | -1.78% | 5.21Cr | ||
| -0.02% | +3.03% | +17.44% | +5.09% | 4.53TCr | ||
| +2.09% | -6.37% | -21.51% | -30.39% | 1.88TCr | ||
| +0.54% | +10.83% | +14.57% | +29.24% | 1.86TCr | ||
| +0.95% | +6.04% | +28.11% | +37.21% | 1.66TCr | ||
| +0.40% | +5.89% | +6.12% | +8.87% | 1.61TCr | ||
| -4.11% | +1.41% | +86.57% | +121.82% | 1.61TCr | ||
| -2.69% | +4.31% | +53.36% | +81.88% | 1.24TCr | ||
| +0.46% | -0.67% | +39.38% | +44.61% | 1.21TCr | ||
| +0.68% | -0.90% | -26.76% | -21.81% | 1.19TCr | ||
| -0.34% | -4.31% | -31.23% | -22.46% | 1.14TCr | ||
| +0.59% | +0.83% | +3.64% | +20.25% | 1.01TCr | ||
| +1.32% | +6.93% | +20.26% | +35.33% | 974.33Cr | ||
| 0.00% | +0.81% | +6.28% | +19.79% | 879.45Cr | ||
| +0.66% | -1.16% | -2.90% | +26.68% | 864.92Cr | ||
| -0.13% | -8.81% | -27.06% | -29.30% | 858.73Cr | ||
| Average | +0.01% | +1.18% | +9.31% | +20.31% | ||
| Weighted average by Cap. | +0.02% | +1.80% | +13.80% | +20.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fade643b.5_OgcWSzgg-V8BxL0Fat9hFsf38O5VNyACk7-TXYT_M.tKH3CS6D7ESkqFk9mxLszig4LjBBsgFFcmgOqlSKOZejqf8XDsr7f9ynWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 441 | 700 | 37,300 |
| 11:29:50 am | 441 | 100 | 36,600 |
| 11:29:45 am | 439 | 100 | 36,500 |
| 11:29:41 am | 439 | 100 | 36,400 |
| 11:29:40 am | 439 | 100 | 36,300 |
| 11:29:19 am | 441 | 100 | 36,200 |
| 11:28:56 am | 440 | 400 | 36,100 |
| 11:28:56 am | 440 | 100 | 35,700 |
| 11:28:56 am | 440 | 200 | 35,600 |
| 11:27:28 am | 440 | 300 | 35,400 |
Monthly variations
Annual change
| 2024 | -17.26% | ||
| 2023 | +31.93% | ||
| 2022 | -24.34% | ||
| 2021 | +7.44% | ||
| 2020 | -31.35% | ||
| 2019 | +1.26% | ||
| 2018 | -33.61% | ||
| 2017 | -1.64% | ||
| 2016 | -2.23% | ||
| 2015 | -11.81% | ||
| 2014 | +75.90% | ||
| 2013 | +46.15% | ||
| 2012 | -11.79% | ||
| 2011 | -16.54% | ||
| 2010 | +136.27% | ||
| 2009 | +1.43% | ||
| 2008 | -65.43% | ||
| 2007 | -7.11% | ||
| 2006 | -30.24% | ||
| 2005 | +163.16% | ||
| 2004 | +59.40% | ||
| 2003 | +35.45% | ||
| 2002 | -0.90% | ||
| 2001 | -20.71% | ||
| 2000 | 0.00% | ||
| 1999 | +32.08% | ||
| 1998 | -31.39% | ||
| 1997 | -61.38% | ||
| 1996 | -39.39% | ||
| 1995 | -27.87% | ||
| 1994 | +74.29% | ||
| 1993 | +31.09% | ||
| 1992 | -3.49% |
- Stock Market
- Equities
- 7291 Stock
- Quotes Nihon Plast Co., Ltd.
