NIHON FALCOM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,149 JPY | -0.26% |
|
-5.04% | -2.96% |
| 1 week | -5.04% | ||
| Current month | -2.96% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1209 ¥ | 1174 ¥ | 1153 ¥ | 1152 ¥ | 1,149 ¥ |
| Volume | 500 | 6 700 | 6 500 | 2 900 | 8 500 |
| Change | -0.08% | -2.89% | -1.79% | -0.09% | -0.26% |
| Opening | 1,204.00 | 1,219.00 | 1,175.00 | 1,154.00 | 1,150 |
| High | 1,209.00 | 1,219.00 | 1,180.00 | 1,167.00 | 1,158 |
| Low | 1,203.00 | 1,173.00 | 1,151.00 | 1,152.00 | 1,133 |
Performance
| 1 day | -0.26% | ||
| 1 week | -5.04% | ||
| Current month | -2.96% | ||
| 1 month | -7.11% | ||
| 3 months | -6.81% | ||
| 6 months | -6.81% | ||
| Current year | -2.96% | ||
| 1 year | -5.67% | ||
| 3 years | -24.01% | ||
| 5 years | -18.91% | ||
| 10 years | +40.81% |
Volumes
marketsDaily volume
8 500
Estimated daily volume
8 500
Avg. Volume 20 sessions
3 675
Daily volume ratio
2.31
Avg. Volume 20 sessions JPY
4 222 575.00
Avg. Volume 20 sessions USD
27 256.72
Record volume 1
2 196 800
Record volume 2
2 177 700
Record volume 3
2 157 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 728 819 055
Capitalization (USD)
75 709 527
Net sales (JPY)
2 473 000 000
Net sales (USD)
15 963 215
Number of employees
65
Sales / Employee (JPY)
38 046 154
Sales / Employee (USD)
245 588
Free-Float
32.55 %
Free-Float capitalization (JPY)
3 818 147 044
Free-Float capitalization (USD)
24 646 139
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 133.00
1 219.00
1 month
1 133.001 235.00
Current year
1 133.001 394.00
1 year
1 133.001 441.00
3 years
1 133.001 610.00
5 years
800.001 850.00
10 years
540.002 139.00
Indicators
Moving average 5 days
1 179.60
Moving average 20 days
1 184.80
Moving average 50 days
1 218.98
Moving average 100 days
1 213.77
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+6.09%
Price spread / (MMA100)
+5.64%
STIM
RSI 9 days
35.22
RSI 14 days
38.26
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -5.04% | -2.96% | -5.67% | 75.71M | ||
| -1.48% | -3.32% | -20.22% | +41.88% | 213B | ||
| -0.08% | -1.02% | -10.57% | +35.08% | 65.5B | ||
| -0.18% | +0.11% | -4.46% | +12.80% | 55.75B | ||
| -0.38% | +0.56% | -11.36% | +11.00% | 46.17B | ||
| -1.28% | +3.87% | -3.81% | +33.81% | 39.05B | ||
| +0.01% | -2.80% | -7.47% | +0.89% | 33.84B | ||
| -0.71% | +0.25% | -10.20% | +9.54% | 28.45B | ||
| -3.39% | +8.24% | +109.39% | +287.91% | 27.45B | ||
| +0.79% | +1.21% | +3.18% | +38.76% | 21.62B | ||
| +0.56% | +1.71% | +5.64% | +12.30% | 14B | ||
| +1.22% | -4.61% | +8.38% | +29.11% | 12.13B | ||
| +2.37% | +10.20% | +31.07% | +34.40% | 9.75B | ||
| -0.69% | +1.64% | +84.42% | +119.90% | 8.13B | ||
| +0.97% | +1.74% | -18.52% | +9.08% | 7.93B | ||
| +0.38% | -2.30% | -6.85% | +12.87% | 6.52B | ||
| Average | +0.60% | +0.72% | +9.10% | +42.73% | ||
| Weighted average by Cap. | +0.57% | -0.60% | -4.10% | +42.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc95a782b86ee6285a.UdXpGRFXE-bGI0bOiiPLtNvZWG8isyWFsSZwLlRlGkQ.OKCqV3oTe6-qbDL40xWsjJOLbA5whESywBY3HD4XYwUXh6hGfAhgl4FJAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,149 | 200 | 8,500 |
| 11:08:34 am | 1,133 | 100 | 8,300 |
| 10:58:17 am | 1,133 | 100 | 8,200 |
| 10:46:54 am | 1,136 | 100 | 8,100 |
| 10:45:35 am | 1,134 | 100 | 8,000 |
| 10:43:58 am | 1,135 | 1,100 | 7,900 |
| 10:36:30 am | 1,135 | 100 | 6,800 |
| 10:36:30 am | 1,140 | 400 | 6,700 |
| 10:36:30 am | 1,141 | 300 | 6,300 |
| 10:36:30 am | 1,142 | 100 | 6,000 |
Monthly variations
Annual change
| 2024 | -2.70% | ||
| 2023 | -6.40% | ||
| 2022 | -8.20% | ||
| 2021 | -1.36% | ||
| 2020 | +13.30% | ||
| 2019 | +31.73% | ||
| 2018 | +0.43% | ||
| 2017 | +28.91% | ||
| 2016 | -23.09% | ||
| 2015 | -14.86% | ||
| 2014 | -7.46% | ||
| 2013 | +468.91% | ||
| 2012 | +6.45% | ||
| 2011 | -1.45% | ||
| 2010 | -4.81% | ||
| 2009 | +1.89% | ||
| 2008 | -43.53% | ||
| 2007 | -20.31% | ||
| 2006 | -61.51% | ||
| 2005 | +124.53% | ||
| 2004 | +19.10% | ||
| 2003 | -34.56% |
- Stock Market
- Equities
- 3723 Stock
- Quotes Nihon Falcom Corporation