NIHON DENKEI CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,016 JPY | -1.61% |
|
-2.61% | +7.63% |
Quotes 5-day view
Delayed Quote Japan Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 2050 ¥ | 2040 ¥ | 2049 ¥ | 2016 ¥ |
| Volume | 7 200 | 13 100 | 6 800 | 1 900 |
| Change | 0.00% | -0.49% | +0.44% | -1.61% |
| Opening | 2,050.00 | 2,050.00 | 2,040.00 | 2,037.00 |
| High | 2,055.00 | 2,050.00 | 2,052.00 | 2,037.00 |
| Low | 2,049.00 | 2,030.00 | 2,038.00 | 2,015.00 |
Performance
| 1 day | -1.61% | ||
| 1 week | -2.61% | ||
| Current month | -2.61% | ||
| 1 month | -11.70% | ||
| 3 months | -10.12% | ||
| 6 months | +10.47% | ||
| Current year | +7.63% | ||
| 1 year | +11.81% | ||
| 3 years | +64.80% | ||
| 5 years | +130.84% | ||
| 10 years | +236.75% |
Volumes
marketsDaily volume
1 900
Estimated daily volume
1 900
Avg. Volume 20 sessions
6 573
Daily volume ratio
0.29
Avg. Volume 20 sessions JPY
13 251 168.00
Avg. Volume 20 sessions USD
84 489.45
Record volume 1
3 974 249
Record volume 2
2 842 049
Record volume 3
2 505 299
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
23 016 941 970
Capitalization (USD)
146 756 022
Net sales (JPY)
104 778 000 000
Net sales (USD)
668 064 528
Number of employees
1 156
Sales / Employee (JPY)
90 638 408
Sales / Employee (USD)
577 910
Free-Float
44.35 %
Free-Float capitalization (JPY)
10 583 736 713
Free-Float capitalization (USD)
67 481 905
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2 015.00
2 070.00
1 month
2 005.002 320.00
Current year
1 873.002 517.00
1 year
1 795.002 517.00
3 years
1 101.332 517.00
5 years
598.672 517.00
10 years
598.672 517.00
Indicators
Moving average 5 days
2 041.00
Moving average 20 days
2 104.95
Moving average 50 days
2 223.58
Moving average 100 days
2 202.55
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+10.30%
Price spread / (MMA100)
+9.25%
STIM
RSI 9 days
32.96
RSI 14 days
34.46
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -2.61% | +7.63% | +11.81% | 15Cr | ||
| +1.50% | -3.17% | +7.67% | +26.56% | 4.38TCr | ||
| -0.19% | -3.17% | -1.36% | +17.29% | 3.66TCr | ||
| -0.32% | -3.03% | +8.38% | +38.29% | 722.49Cr | ||
| +1.20% | +2.88% | +17.53% | +35.81% | 717.89Cr | ||
| +0.27% | -0.66% | -15.73% | -10.86% | 480.41Cr | ||
| -0.95% | -7.47% | +19.26% | +32.87% | 144.18Cr | ||
| +0.16% | -8.45% | -3.17% | +14.35% | 143.05Cr | ||
| +0.99% | +0.36% | +0.16% | +6.73% | 139.15Cr | ||
| -1.10% | -4.89% | +14.80% | +28.19% | 107.54Cr | ||
| +0.39% | -5.94% | -4.78% | +7.43% | 98Cr | ||
| +1.33% | -7.70% | -16.63% | -31.81% | 88Cr | ||
| +1.10% | -2.27% | +15.26% | +28.62% | 78Cr | ||
| +3.12% | -3.52% | +42.23% | +35.47% | 76Cr | ||
| +1.29% | +1.67% | +49.51% | +60.53% | 70Cr | ||
| +0.71% | -2.08% | +14.03% | +17.25% | 67Cr | ||
| Average | +0.49% | -3.06% | +9.67% | +19.91% | ||
| Weighted average by Cap. | +0.65% | -2.76% | +4.61% | +22.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02e6066425df4c048f9.0iw9cLuR88RlisoQNjTEKp1sleIZn8r_nx59dTb1GOw.o0JPNNapkYVSyLpjb3Wlf8odwdpjzYua3HQLHG60cdujYUtJ08K2riLNiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,016 | 100 | 1,900 |
| 11:28:05 am | 2,016 | 100 | 1,800 |
| 11:00:56 am | 2,015 | 100 | 1,700 |
| 10:54:39 am | 2,015 | 100 | 1,600 |
| 10:54:39 am | 2,016 | 200 | 1,500 |
| 10:21:37 am | 2,016 | 100 | 1,300 |
| 09:57:46 am | 2,021 | 100 | 1,200 |
| 09:28:13 am | 2,026 | 100 | 1,100 |
| 09:02:20 am | 2,030 | 100 | 1,000 |
| 09:00:08 am | 2,030 | 100 | 900 |
Monthly variations
Annual change
| 2024 | +7.63% | ||
| 2023 | +26.47% | ||
| 2022 | +8.90% | ||
| 2021 | +63.72% | ||
| 2020 | -6.81% | ||
| 2019 | +1.36% | ||
| 2018 | -44.58% | ||
| 2017 | +107.86% | ||
| 2016 | -36.35% | ||
| 2015 | +33.46% | ||
| 2014 | +48.13% | ||
| 2013 | +29.81% | ||
| 2012 | +29.10% | ||
| 2011 | +33.42% | ||
| 2010 | +20.06% | ||
| 2009 | -19.29% | ||
| 2008 | -56.70% | ||
| 2007 | -29.94% | ||
| 2006 | +4.71% | ||
| 2005 | +82.88% | ||
| 2004 | +78.32% | ||
| 2003 | +73.98% | ||
| 2002 | -12.31% | ||
| 2001 | -20.25% | ||
| 2000 | -16.12% | ||
| 1999 | +44.31% | ||
| 1998 | -13.12% | ||
| 1997 | -67.93% | ||
| 1996 | -14.71% | ||
| 1995 | -12.82% | ||
| 1994 | +214.52% | ||
| 1993 | -32.17% | ||
| 1992 | -52.64% |
- Stock Market
- Equities
- 9908 Stock
- Quotes Nihon Denkei Co.,Ltd.
