NIHON DENGI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,510 JPY | +0.18% |
|
-0.18% | +19.65% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5630 ¥ | 5420 ¥ | 5500 ¥ | 5510 ¥ |
| Volume | 2 900 | 6 000 | 4 600 | 2 600 |
| Change | +0.18% | -3.73% | +1.48% | +0.18% |
| Opening | 5,630.00 | 5,620.00 | 5,420.00 | 5,570.00 |
| High | 5,630.00 | 5,620.00 | 5,500.00 | 5,570.00 |
| Low | 5,580.00 | 5,420.00 | 5,370.00 | 5,500.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | -0.18% | ||
| 1 month | -5.97% | ||
| 3 months | -1.25% | ||
| 6 months | +31.66% | ||
| Current year | +19.65% | ||
| 1 year | +45.96% | ||
| 3 years | +45.00% | ||
| 5 years | +96.79% | ||
| 10 years | +447.17% |
Volumes
marketsDaily volume
2 600
Estimated daily volume
2 600
Avg. Volume 20 sessions
5 960
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
32 839 600.00
Avg. Volume 20 sessions USD
208 629.98
Record volume 1
920 000
Record volume 2
411 000
Record volume 3
345 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
43 908 958 130
Capitalization (USD)
278 953 611
Net sales (JPY)
34 308 000 000
Net sales (USD)
217 958 724
Number of employees
882
Sales / Employee (JPY)
38 897 959
Sales / Employee (USD)
247 119
Free-Float
60.41 %
Free-Float capitalization (JPY)
27 317 722 560
Free-Float capitalization (USD)
173 549 491
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5 370.00
5 630.00
1 month
5 250.006 080.00
Current year
4 560.006 380.00
1 year
3 745.006 380.00
3 years
2 784.006 380.00
5 years
2 721.006 380.00
10 years
980.006 380.00
Indicators
Moving average 5 days
5 536.00
Moving average 20 days
5 602.00
Moving average 50 days
5 797.40
Moving average 100 days
5 544.85
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
44.71
RSI 14 days
44.19
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -0.18% | +19.65% | +45.96% | 279M | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 11.66B | ||
| Average | -0.06% | -1.15% | +20.78% | +30.86% | ||
| Weighted average by Cap. | -0.06% | -0.85% | +16.14% | +30.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c4.gvnE7wpoOOyNv-0wlCKg-zByJObsVh4WEfYnwB1y6cg.wbLxp2w8TI_Y9rxzpWbplFk_dKuFGE1aQLBfjnEEmIbJobyGPFBsvPuLhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 5,510 | 100 | 2,600 |
| 11:03:20 am | 5,500 | 100 | 2,500 |
| 11:03:18 am | 5,510 | 400 | 2,400 |
| 10:16:27 am | 5,520 | 100 | 2,000 |
| 10:16:27 am | 5,520 | 100 | 1,900 |
| 09:46:02 am | 5,560 | 100 | 1,800 |
| 07:49:25 am | 5,540 | 100 | 1,700 |
| 07:49:25 am | 5,550 | 200 | 1,600 |
| 06:33:07 am | 5,500 | 100 | 1,400 |
Monthly variations
Annual change
| 2024 | +19.65% | ||
| 2023 | +48.07% | ||
| 2022 | -24.33% | ||
| 2021 | +8.02% | ||
| 2020 | +18.91% | ||
| 2019 | +14.33% | ||
| 2018 | -7.16% | ||
| 2017 | +50.75% | ||
| 2016 | +57.60% | ||
| 2015 | +10.44% | ||
| 2014 | +25.85% | ||
| 2013 | +51.16% | ||
| 2012 | -3.36% | ||
| 2011 | +0.16% | ||
| 2010 | +5.76% | ||
| 2009 | -7.52% | ||
| 2008 | -30.88% | ||
| 2007 | +27.66% | ||
| 2006 | -31.73% | ||
| 2005 | +71.08% | ||
| 2004 | -1.75% | ||
| 2003 | +70.73% |
- Stock Market
- Equities
- 1723 Stock
- Quotes Nihon Dengi Co., Ltd.
