NICOLET BANKSHARES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.44 USD | -0.38% |
|
-1.64% | -1.36% |
| 22/04 | North American Morning Briefing : Stock Futures -2- | DJ |
| 18/04 | Keefe Bruyette & Woods Adjusts Nicolet Bankshares' Price Target to $86 From $85, Keeps Market Perform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 81.06 $ | 81.5 $ | 81.77 $ | 79.74 $ | 79.32 $ |
| Volume | 27 502 | 46 736 | 63 980 | 27 356 | 5 663 |
| Change | +0.43% | +0.54% | +0.33% | -2.48% | -0.38% |
| Opening | 81.45 | 80.40 | 81.50 | 82.04 | 79.41 |
| High | 82.10 | 81.72 | 82.05 | 82.23 | 80.29 |
| Low | 80.84 | 79.83 | 80.01 | 79.66 | 79.33 |
Performance
| 1 day | -0.38% | ||
| 1 week | -1.64% | ||
| Current month | -7.68% | ||
| 1 month | -5.30% | ||
| 3 months | -4.36% | ||
| 6 months | +9.59% | ||
| Current year | -1.36% | ||
| 1 year | +38.62% | ||
| 3 years | -0.14% | ||
| 5 years | +27.92% | ||
| 10 years | +312.39% |
Volumes
marketsDaily volume
5 663
Estimated daily volume
34 545
Avg. Volume 20 sessions
41 207
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
3 273 484.08
Record volume 1
519 188
Record volume 2
388 872
Record volume 3
344 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 186 004 198
Net sales (USD)
241 516 000
Number of employees
976
Sales / Employee (USD)
247 455
Free-Float
87.14 %
Free-Float capitalization (USD)
1 041 375 693
Average Daily Capital Traded
0.28%
Highs and lows
1 week
79.33
82.23
1 month
75.2485.07
Current year
73.0086.86
1 year
51.7686.86
3 years
51.7698.20
5 years
45.3398.20
10 years
19.2098.20
Indicators
Moving average 5 days
80.96
Moving average 20 days
80.43
Moving average 50 days
80.73
Moving average 100 days
79.94
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
59.42
RSI 14 days
54.73
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -1.64% | -1.36% | +38.62% | 1.19B | ||
| +1.71% | +2.29% | +18.60% | +17.82% | 210B | ||
| -1.53% | +1.58% | +2.39% | +6.35% | 73.14B | ||
| +0.29% | -0.57% | +8.29% | +14.48% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.59% | 47.1B | ||
| +1.82% | +3.23% | +21.47% | +3.95% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| 0.00% | -1.28% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.53% | +1.37% | +7.42% | +43.49% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.81% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +8.82% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.03% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| -1.05% | +0.76% | +12.99% | +30.63% | 14.81B | ||
| Average | +0.29% | +0.29% | -0.56% | +7.85% | ||
| Weighted average by Cap. | +0.72% | +0.80% | +4.65% | +8.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32d584e793cf13021.EK1VeAdw-x5XMqga5_2cIqF_d43uGFOT2O6Th3qYkpA.QuUkEkMorkgOBPherJ_Le8BJP-S_QTnplKvdzgzW9_lxnxwQcDKOaWNrkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:03:10 pm | 79.32 | 212 | 4,853 |
| 07:56:06 pm | 79.38 | 100 | 4,641 |
| 07:56:06 pm | 79.58 | 100 | 4,541 |
| 07:54:08 pm | 79.38 | 100 | 4,441 |
| 07:54:08 pm | 79.06 | 200 | 4,341 |
| 07:42:09 pm | 79.56 | 209 | 4,141 |
| 07:40:05 pm | 79.27 | 100 | 3,932 |
| 07:15:30 pm | 79.48 | 100 | 3,832 |
| 07:01:48 pm | 80.29 | 100 | 3,732 |
| 07:00:57 pm | 79.44 | 100 | 3,632 |
Monthly variations
Annual change
| 2024 | -0.92% | ||
| 2023 | +0.86% | ||
| 2022 | -6.95% | ||
| 2021 | +29.24% | ||
| 2020 | -10.16% | ||
| 2019 | +51.33% | ||
| 2018 | -10.85% | ||
| 2017 | +14.78% | ||
| 2016 | +50.02% | ||
| 2015 | +27.16% | ||
| 2014 | +51.15% | ||
| 2013 | +3.37% |
- Stock Market
- Equities
- NIC Stock
- Quotes Nicolet Bankshares, Inc.
