NICOLA MINING INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2399 USD | -5.18% |
|
+4.35% | +18.41% |
Quotes 5-day view
Delayed Quote OTC Markets| 10/06/2024 | 13/06/2024 | 17/06/2024 | 18/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.2379 $ | 0.2299 $ | 0.2303 $ | 0.253 $ | 0.2399 $ |
| Volume | 550 | 10 000 | 2 500 | 700 | 1 000 |
| Change | +∞% | -3.36% | +0.17% | +9.86% | -5.18% |
| Opening | 0.24 | 0.23 | 0.23 | 0.25 | 0.2399 |
| High | 0.24 | 0.23 | 0.23 | 0.25 | 0.2399 |
| Low | 0.24 | 0.23 | 0.23 | 0.25 | 0.2399 |
Performance
| 1 day | -5.18% | ||
| 1 week | +4.35% | ||
| Current month | +14.24% | ||
| 1 month | +21.16% | ||
| 3 months | +53.78% | ||
| 6 months | +13.75% | ||
| Current year | +18.41% | ||
| 1 year | +12.63% | ||
| 3 years | +9.95% | ||
| 5 years | +29.40% | ||
| 10 years | -69.56% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
13 087
Avg. Volume 20 sessions
6 098
Daily volume ratio
2.15
Avg. Volume 20 sessions USD
1 462.91
Record volume 1
819 835
Record volume 2
550 000
Record volume 3
506 755
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
38 919 691
Net sales ()
0
Number of employees
40
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
78.37 %
Free-Float capitalization (USD)
30 500 710
Average Daily Capital Traded
0%
Highs and lows
1 week
0.23
0.25
1 month
0.190.25
Current year
0.140.25
1 year
0.120.34
3 years
0.100.34
5 years
0.090.39
10 years
0.031.22
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.20
Moving average 50 days
0.17
Moving average 100 days
0.19
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-17.47%
Price spread / (MMA50)
-31.01%
Price spread / (MMA100)
-20.09%
RSI 9 days
53.98
RSI 14 days
53.04
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.18% | +4.35% | +18.41% | +12.63% | 3.89Cr | ||
| +0.02% | -1.04% | -15.20% | -8.50% | 14TCr | ||
| +1.74% | +0.96% | -1.60% | +3.05% | 7.05TCr | ||
| -0.55% | -0.55% | -7.72% | +7.18% | 4.37TCr | ||
| -2.43% | +0.24% | +1.03% | +11.48% | 4.02TCr | ||
| +1.52% | +3.47% | +25.44% | +3.67% | 3.75TCr | ||
| +2.29% | -3.69% | +103.66% | +110.17% | 3.21TCr | ||
| +0.87% | -0.29% | +16.09% | +19.24% | 2.44TCr | ||
| +4.79% | +6.86% | +81.76% | +66.27% | 1.99TCr | ||
| +1.94% | +3.29% | +39.14% | +47.04% | 1.64TCr | ||
| +1.09% | +1.65% | +11.11% | -6.09% | 1.1TCr | ||
| +1.56% | +0.94% | +38.10% | +39.65% | 835.92Cr | ||
| -1.01% | -4.99% | -14.34% | -19.04% | 788.13Cr | ||
| -0.62% | -3.61% | -18.99% | -35.22% | 646.47Cr | ||
| +1.83% | -5.28% | +11.33% | +39.17% | 638.96Cr | ||
| -0.87% | +1.44% | -0.80% | -7.24% | 530.96Cr | ||
| Average | +0.43% | -1.14% | +17.96% | +17.72% | ||
| Weighted average by Cap. | +0.64% | -1.02% | +9.72% | +12.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.4I9COs_X7QqIVn3NeZK9QF7xHmU3V0LZgYaJ9NiyKiI.r_k3V_7lpFDkBQWADqHoMWaXWBZWIg6gtdyxmID2HGaCvCsM_r7cW9kVDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:25 pm | 0.2399 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +24.88% | ||
| 2023 | +26.47% | ||
| 2022 | +28.57% | ||
| 2021 | -43.36% | ||
| 2020 | +34.31% | ||
| 2019 | +26.39% | ||
| 2018 | -55.09% | ||
| 2017 | +28.84% | ||
| 2016 | +159.86% | ||
| 2015 | -78.45% | ||
| 2014 | +5.26% | ||
| 2013 | -98.51% | ||
| 2012 | +42.03% | ||
| 2011 | -12.38% |
- Stock Market
- Equities
- NIM Stock
- HUSIF Stock
- Quotes Nicola Mining Inc.
