NICOLÁS CORREA, S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.98 EUR | -0.85% |
|
+0.29% | +7.38% |
| 28/02 | Nicolás Correa, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Nicolás Correa, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote BME| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.06 € | 7.16 € | 7.06 € | 7.04 € | 6.98 € |
| Volume | 35 941 | 26 487 | 28 934 | 7 145 | 1 797 |
| Change | +0.57% | +1.42% | -1.40% | -0.28% | -0.85% |
| Opening | 6.90 | 7.04 | 7.26 | 6.96 | 7.04 |
| High | 7.20 | 7.20 | 7.36 | 7.14 | 7.04 |
| Low | 6.74 | 7.00 | 7.06 | 6.96 | 6.98 |
Performance
| 1 day | -0.85% | ||
| 1 week | +0.29% | ||
| Current month | +5.76% | ||
| 1 month | +6.08% | ||
| 3 months | +9.92% | ||
| 6 months | +18.31% | ||
| Current year | +7.38% | ||
| 1 year | +21.39% | ||
| 3 years | +36.33% | ||
| 5 years | +70.66% | ||
| 10 years | +343.17% |
Volumes
marketsDaily volume
1 797
Estimated daily volume
2 544
Avg. Volume 20 sessions
17 346
Daily volume ratio
0.15
Avg. Volume 20 sessions
121 075.08
Avg. Volume 20 sessions USD
130 736.87
Record volume 1
1 623 572
Record volume 2
1 568 945
Record volume 3
885 653
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
84 791 953
Capitalization (USD)
91 558 351
Net sales (EUR)
109 861 000
Net sales (USD)
118 627 908
Number of employees
457
Sales / Employee (EUR)
240 396
Sales / Employee (USD)
259 580
Free-Float
54.28 %
Free-Float capitalization (EUR)
46 632 989
Free-Float capitalization (USD)
50 354 302
Average Daily Capital Traded
0.14%
Highs and lows
1 week
6.74
7.36
1 month
6.447.36
Current year
6.107.36
1 year
5.357.36
3 years
4.047.36
5 years
2.817.36
10 years
1.067.36
Indicators
Moving average 5 days
7.08
Moving average 20 days
6.84
Moving average 50 days
6.61
Moving average 100 days
6.51
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-6.79%
STIM
RSI 9 days
65.36
RSI 14 days
66.61
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +0.29% | +7.38% | +21.39% | 91.56M | ||
| +4.29% | +13.59% | +70.89% | +111.12% | 4.24B | ||
| +1.42% | +1.56% | +3.17% | +3.17% | 2.04B | ||
| -2.91% | +0.25% | +7.34% | -13.66% | 2.02B | ||
| +1.94% | +1.68% | -6.32% | -11.63% | 1.92B | ||
| -0.12% | +12.13% | -10.74% | -10.59% | 1.47B | ||
| +0.58% | +2.37% | +16.58% | +15.91% | 1.4B | ||
| -5.07% | +1.75% | -8.37% | -14.07% | 1.33B | ||
| -1.66% | -2.54% | -27.21% | -43.57% | 1.33B | ||
| -2.29% | +5.29% | -16.74% | -14.76% | 1.25B | ||
| -0.12% | +4.70% | +0.20% | +4.38% | 1.22B | ||
| -3.41% | +15.38% | +32.81% | +130.77% | 1.12B | ||
| +3.33% | +16.61% | +13.24% | +69.48% | 1.13B | ||
| -1.97% | +0.19% | -4.47% | -24.33% | 1.03B | ||
| +3.54% | +4.89% | +9.71% | +33.47% | 993M | ||
| +3.22% | +4.85% | -11.54% | -35.05% | 932M | ||
| Average | -0.01% | +3.60% | +4.75% | +13.88% | ||
| Weighted average by Cap. | +0.51% | +4.51% | +12.59% | +23.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82a11b8e78f6e4fd9faece5aac2b0._IZjUgvsfnBFwZq1KNEGonMCMBarFfTPDf2XAjjXj5k.qfwRKDqFE0gs7NHAbLpMwQkzZnHaer-DUq-mSnyywvqj_y1qQrsSIBTz2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:01:50 pm | 6.98 | 13 | 1,797 |
| 05:00:32 pm | 7.04 | 150 | 1,784 |
| 05:00:22 pm | 7.04 | 87 | 1,634 |
| 05:00:22 pm | 7.04 | 63 | 1,547 |
| 04:04:06 pm | 7.04 | 162 | 1,484 |
| 03:06:25 pm | 6.98 | 13 | 1,322 |
| 02:34:00 pm | 6.98 | 99 | 1,309 |
| 02:34:00 pm | 7 | 15 | 1,210 |
| 02:34:00 pm | 7 | 486 | 1,195 |
| 01:47:43 pm | 7 | 13 | 709 |
Monthly variations
Annual change
| 2024 | +8.31% | ||
| 2023 | +36.84% | ||
| 2022 | -20.83% | ||
| 2021 | +22.45% | ||
| 2020 | +4.48% | ||
| 2019 | +44.31% | ||
| 2018 | +1.72% | ||
| 2017 | +83.09% | ||
| 2016 | +36.86% | ||
| 2015 | +16.97% | ||
| 2014 | -15.83% | ||
| 2013 | +85.00% | ||
| 2012 | -32.37% | ||
| 2011 | -30.07% | ||
| 2010 | -35.65% | ||
| 2009 | -22.03% | ||
| 2008 | -41.58% | ||
| 2007 | +8.14% | ||
| 2006 | +0.86% | ||
| 2005 | +44.24% | ||
| 2004 | +5.94% | ||
| 2003 | +37.10% | ||
| 2002 | -18.15% | ||
| 2001 | +18.94% | ||
| 2000 | -28.39% | ||
| 1999 | -52.27% | ||
| 1998 | +56.49% | ||
| 1997 | +273.35% | ||
| 1996 | +239.63% | ||
| 1995 | +6.97% | ||
| 1994 | -16.90% | ||
| 1993 | -6.86% | ||
| 1992 | -62.67% |
- Stock Market
- Equities
- NEA Stock
- Quotes Nicolás Correa, S.A.
